| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2011 | USD | 15.68 | 15.73 | 15.61 | 15.62 | 62.48 | -0.08 (-0.51%) | 40,658 |
| 23 May 2011 | USD | 15.71 | 15.73 | 15.6 | 15.7 | 62.8 | -0.25 (-1.57%) | 54,313 |
| 20 May 2011 | USD | 16.02 | 16.05 | 15.91 | 15.95 | 63.8 | -0.04 (-0.25%) | 33,849 |
| 19 May 2011 | USD | 16.14 | 16.14 | 15.9444 | 15.99 | 63.96 | -0.29 (-1.78%) | 57,247 |
| 18 May 2011 | USD | 16.14 | 16.28 | 16.08 | 16.28 | 65.12 | +0.049 (+0.30%) | 76,499 |
| 17 May 2011 | USD | 16.19 | 16.27 | 16.12 | 16.231 | 64.924 | -0.121 (-0.74%) | 56,015 |
| 16 May 2011 | USD | 16.32 | 16.478 | 16.3 | 16.3522 | 65.4088 | -0.078 (-0.47%) | 16,358 |
| 13 May 2011 | USD | 16.59 | 16.59 | 16.38 | 16.43 | 65.72 | -0.2 (-1.20%) | 23,451 |
| 12 May 2011 | USD | 16.39 | 16.71 | 16.39 | 16.63 | 66.52 | +0.05 (+0.30%) | 75,492 |
| 11 May 2011 | USD | 16.77 | 16.79 | 16.47 | 16.58 | 66.32 | -0.18 (-1.07%) | 48,567 |
| 10 May 2011 | USD | 16.71 | 16.81 | 16.71 | 16.7599 | 67.0396 | -176.61 (-91.33%) | 30,920 |
| 9 May 2011 | USD | 193.37 | 193.37 | 193.37 | 193.37 | 773.48 | +176.64 (+1055.83%) | 1,300 |
| 6 May 2011 | USD | 16.79 | 16.925 | 16.65 | 16.73 | 66.92 | -175.73 (-91.31%) | 45,629 |
| 5 May 2011 | USD | 192.46 | 192.46 | 192.46 | 192.46 | 769.84 | +175.893 (+1061.74%) | 465 |
| 4 May 2011 | USD | 16.8 | 16.8 | 16.49 | 16.5665 | 66.266 | -0.183 (-1.10%) | 377,857 |
| 3 May 2011 | USD | 16.94 | 16.94 | 16.561 | 16.75 | 67 | -0.43 (-2.50%) | 61,519 |
| 2 May 2011 | USD | 17.33 | 17.33 | 17.15 | 17.18 | 68.72 | -0.32 (-1.83%) | 39,948 |
| 29 Apr 2011 | USD | 17.5 | 17.5212 | 17.43 | 17.5 | 70 | -0.17 (-0.96%) | 20,531 |
| 28 Apr 2011 | USD | 17.71 | 17.725 | 17.6009 | 17.67 | 70.68 | -0.27 (-1.51%) | 37,502 |
| 27 Apr 2011 | USD | 17.96 | 17.96 | 17.78 | 17.94 | 71.76 | -0.1 (-0.55%) | 41,846 |
| 26 Apr 2011 | USD | 17.97 | 18.06 | 17.89 | 18.04 | 72.16 | +0.19 (+1.06%) | 15,614 |
| 25 Apr 2011 | USD | 18 | 18 | 17.77 | 17.85 | 71.4 | -0.17 (-0.94%) | 21,299 |
| 22 Apr 2011 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 72.08 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 18.09 | 18.09 | 17.9563 | 18.02 | 72.08 | -0.1 (-0.55%) | 20,622 |
| 20 Apr 2011 | USD | 18.02 | 18.12 | 18.02 | 18.12 | 72.48 | +0.34 (+1.91%) | 35,605 |
| 19 Apr 2011 | USD | 17.68 | 17.79 | 17.66 | 17.78 | 71.12 | +0.29 (+1.66%) | 18,524 |
| 18 Apr 2011 | USD | 17.62 | 17.62 | 17.42 | 17.49 | 69.96 | -0.44 (-2.45%) | 125,533 |
| 15 Apr 2011 | USD | 18.04 | 18.1 | 17.93 | 17.9301 | 71.7204 | -0.1 (-0.55%) | 58,730 |
| 14 Apr 2011 | USD | 17.95 | 18.09 | 17.891 | 18.03 | 72.12 | +0.06 (+0.33%) | 45,354 |
| 13 Apr 2011 | USD | 18.06 | 18.12 | 17.9501 | 17.97 | 71.88 | +0.35 (+1.99%) | 35,827 |
