| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2011 | USD | 17.69 | 17.7 | 17.55 | 17.62 | 70.48 | -0.14 (-0.79%) | 48,752 |
| 11 Apr 2011 | USD | 17.89 | 17.89 | 17.7235 | 17.76 | 71.04 | -0.22 (-1.22%) | 36,710 |
| 8 Apr 2011 | USD | 18.29 | 18.29 | 17.9 | 17.98 | 71.92 | -0.44 (-2.39%) | 148,935 |
| 7 Apr 2011 | USD | 18.43 | 18.56 | 18.321 | 18.42 | 73.68 | +0.12 (+0.66%) | 66,785 |
| 6 Apr 2011 | USD | 18.3 | 18.35 | 18.2004 | 18.3 | 73.2 | +0.22 (+1.22%) | 356,104 |
| 5 Apr 2011 | USD | 18.02 | 18.11 | 17.92 | 18.08 | 72.32 | +0.25 (+1.40%) | 98,438 |
| 4 Apr 2011 | USD | 17.81 | 17.83 | 17.7 | 17.83 | 71.32 | +0.46 (+2.65%) | 210,012 |
| 1 Apr 2011 | USD | 17.28 | 17.41 | 17.26 | 17.37 | 69.48 | +0.56 (+3.33%) | 50,878 |
| 31 Mar 2011 | USD | 16.83 | 16.9 | 16.81 | 16.81 | 67.24 | -0.11 (-0.65%) | 60,028 |
| 30 Mar 2011 | USD | 16.84 | 16.94 | 16.761 | 16.92 | 67.68 | +0.25 (+1.50%) | 131,886 |
| 29 Mar 2011 | USD | 16.53 | 16.71 | 16.48 | 16.67 | 66.68 | +0.17 (+1.03%) | 43,552 |
| 28 Mar 2011 | USD | 16.57 | 16.57 | 16.48 | 16.5 | 66 | -0.04 (-0.24%) | 45,898 |
| 25 Mar 2011 | USD | 16.59 | 16.64 | 16.53 | 16.54 | 66.16 | +0.08 (+0.49%) | 87,600 |
| 24 Mar 2011 | USD | 16.33 | 16.51 | 16.27 | 16.46 | 65.84 | -175.74 (-91.44%) | 68,422 |
| 23 Mar 2011 | USD | 192.2 | 192.2 | 192.2 | 192.2 | 768.8 | +176.37 (+1114.15%) | 405 |
| 22 Mar 2011 | USD | 15.83 | 15.9 | 15.8 | 15.83 | 63.32 | +0.03 (+0.19%) | 25,632 |
| 21 Mar 2011 | USD | 15.77 | 15.812 | 15.73 | 15.8 | 63.2 | +0.12 (+0.76%) | 22,791 |
| 18 Mar 2011 | USD | 15.8 | 15.81 | 15.67 | 15.6801 | 62.7204 | -0.151 (-0.95%) | 32,905 |
| 17 Mar 2011 | USD | 15.85 | 15.98 | 15.8 | 15.831 | 63.324 | -174.169 (-91.67%) | 33,943 |
| 16 Mar 2011 | USD | 190 | 190 | 190 | 190 | 760 | +174.17 (+1100.25%) | 240 |
| 15 Mar 2011 | USD | 15.6 | 15.88 | 15.5001 | 15.83 | 63.32 | -0.23 (-1.43%) | 84,867 |
| 14 Mar 2011 | USD | 15.94 | 16.06 | 15.88 | 16.06 | 64.24 | +0.041 (+0.25%) | 21,561 |
| 11 Mar 2011 | USD | 15.96 | 16.0292 | 15.801 | 16.0192 | 64.0768 | +0.059 (+0.37%) | 32,391 |
| 10 Mar 2011 | USD | 16.16 | 16.16 | 15.9401 | 15.96 | 63.84 | -0.37 (-2.27%) | 139,016 |
| 9 Mar 2011 | USD | 16.27 | 16.33 | 16.15 | 16.33 | 65.32 | +0.08 (+0.49%) | 134,178 |
| 8 Mar 2011 | USD | 16 | 16.27 | 16 | 16.25 | 65 | -172.86 (-91.41%) | 112,611 |
| 7 Mar 2011 | USD | 189.11 | 189.11 | 189.11 | 189.11 | 756.44 | +172.95 (+1070.24%) | 2,200 |
| 4 Mar 2011 | USD | 16.2 | 16.21 | 15.97 | 16.16 | 64.64 | -0.23 (-1.40%) | 69,917 |
| 3 Mar 2011 | USD | 16.28 | 16.41 | 16.24 | 16.39 | 65.56 | +0.44 (+2.76%) | 74,872 |
| 2 Mar 2011 | USD | 16 | 16.03 | 15.944 | 15.95 | 63.8 | +0.12 (+0.76%) | 61,410 |
