| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2011 | USD | 16.24 | 16.2799 | 15.83 | 15.83 | 63.32 | +0.09 (+0.57%) | 506,179 |
| 28 Feb 2011 | USD | 15.73 | 15.75 | 15.64 | 15.74 | 62.96 | +0.02 (+0.13%) | 150,498 |
| 25 Feb 2011 | USD | 15.57 | 15.72 | 15.5222 | 15.72 | 62.88 | -171.43 (-91.60%) | 118,656 |
| 24 Feb 2011 | USD | 187.15 | 187.15 | 187.15 | 187.15 | 748.6 | +171.19 (+1072.62%) | 3,795 |
| 23 Feb 2011 | USD | 16.08 | 16.09 | 15.83 | 15.96 | 63.84 | -0.059 (-0.37%) | 75,004 |
| 22 Feb 2011 | USD | 16.35 | 16.35 | 16 | 16.0192 | 64.0768 | -0.511 (-3.09%) | 193,060 |
| 21 Feb 2011 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 66.12 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 16.57 | 16.57 | 16.4644 | 16.53 | 66.12 | -0.33 (-1.96%) | 65,941 |
| 17 Feb 2011 | USD | 16.83 | 16.9199 | 16.7662 | 16.86 | 67.44 | +0.29 (+1.75%) | 208,573 |
| 16 Feb 2011 | USD | 16.51 | 16.66 | 16.51 | 16.57 | 66.28 | +0.19 (+1.16%) | 141,232 |
| 15 Feb 2011 | USD | 16.34 | 16.56 | 16.318 | 16.38 | 65.52 | +0.002 (+0.01%) | 147,963 |
| 14 Feb 2011 | USD | 16.48 | 16.5 | 16.26 | 16.378 | 65.512 | -174.742 (-91.43%) | 266,791 |
| 11 Feb 2011 | USD | 191.12 | 191.12 | 191.12 | 191.12 | 764.48 | +175.919 (+1157.31%) | 7,050 |
| 10 Feb 2011 | USD | 15.23 | 15.23 | 15.01 | 15.2007 | 60.8028 | -167.739 (-91.69%) | 153,314 |
| 9 Feb 2011 | USD | 182.94 | 182.94 | 182.94 | 182.94 | 731.76 | -10.96 (-5.65%) | 200 |
| 8 Feb 2011 | USD | 193.9 | 193.9 | 193.9 | 193.9 | 775.6 | +177.19 (+1060.38%) | 1,540 |
| 7 Feb 2011 | USD | 16.68 | 16.79 | 16.59 | 16.71 | 66.84 | -183.54 (-91.66%) | 114,862 |
| 4 Feb 2011 | USD | 200.25 | 200.25 | 200.25 | 200.25 | 801 | -4.32 (-2.11%) | 2,880 |
| 3 Feb 2011 | USD | 203.76 | 204.73 | 203.76 | 204.57 | 818.28 | +2.85 (+1.41%) | 2,205 |
| 2 Feb 2011 | USD | 201.72 | 201.72 | 201.72 | 201.72 | 806.88 | -0.18 (-0.09%) | 200 |
| 1 Feb 2011 | USD | 200.95 | 201.9 | 200.95 | 201.9 | 807.6 | +185.03 (+1096.80%) | 3,325 |
| 31 Jan 2011 | USD | 16.66 | 16.92 | 16.66 | 16.87 | 67.48 | +0.12 (+0.72%) | 50,529 |
| 28 Jan 2011 | USD | 17.22 | 17.22 | 16.66 | 16.75 | 67 | -195.71 (-92.12%) | 106,594 |
| 27 Jan 2011 | USD | 212.46 | 212.46 | 212.46 | 212.46 | 849.84 | -5.94 (-2.72%) | 465 |
| 26 Jan 2011 | USD | 218.4 | 218.4 | 218.4 | 218.4 | 873.6 | +200.44 (+1116.04%) | 2,615 |
| 25 Jan 2011 | USD | 18.15 | 18.15 | 17.86 | 17.96 | 71.84 | -0.21 (-1.16%) | 100,018 |
| 24 Jan 2011 | USD | 18.01 | 18.3 | 18.01 | 18.17 | 72.68 | +0.32 (+1.79%) | 49,837 |
| 21 Jan 2011 | USD | 17.99 | 17.99 | 17.81 | 17.85 | 71.4 | -196.85 (-91.69%) | 39,501 |
| 20 Jan 2011 | USD | 214.7 | 214.7 | 214.7 | 214.7 | 858.8 | +197.08 (+1118.50%) | 465 |
| 19 Jan 2011 | USD | 17.88 | 17.9399 | 17.6 | 17.62 | 70.48 | -197.38 (-91.80%) | 52,745 |
