| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2011 | USD | 215.79 | 215.79 | 215 | 215 | 860 | +196.77 (+1079.37%) | 3,275 |
| 17 Jan 2011 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 72.92 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 18.21 | 18.23 | 18.1 | 18.23 | 72.92 | -206.91 (-91.90%) | 250,600 |
| 13 Jan 2011 | USD | 225.14 | 225.14 | 225.14 | 225.14 | 900.56 | -1.95 (-0.86%) | 480 |
| 12 Jan 2011 | USD | 227.09 | 227.09 | 227.09 | 227.09 | 908.36 | +208.79 (+1140.93%) | 2,180 |
| 11 Jan 2011 | USD | 18.36 | 18.38 | 18.2 | 18.3 | 73.2 | -207.8 (-91.91%) | 169,178 |
| 10 Jan 2011 | USD | 226.1 | 226.1 | 226.1 | 226.1 | 904.4 | -6.67 (-2.87%) | 6,890 |
| 7 Jan 2011 | USD | 232.77 | 232.77 | 232.77 | 232.77 | 931.08 | -5.99 (-2.51%) | 360 |
| 6 Jan 2011 | USD | 238.89 | 238.89 | 238.76 | 238.76 | 955.04 | +218.62 (+1085.50%) | 490 |
| 5 Jan 2011 | USD | 20.07 | 20.25 | 19.941 | 20.14 | 80.56 | -0.21 (-1.03%) | 58,718 |
| 4 Jan 2011 | USD | 20.59 | 20.63 | 20.23 | 20.35 | 81.4 | -0.36 (-1.74%) | 49,005 |
| 3 Jan 2011 | USD | 20.45 | 20.73 | 20.45 | 20.71 | 82.84 | +0.609 (+3.03%) | 40,697 |
| 31 Dec 2010 | USD | 19.92 | 20.14 | 19.92 | 20.1013 | 80.4052 | +0.351 (+1.78%) | 12,927 |
| 30 Dec 2010 | USD | 19.67 | 19.8092 | 19.66 | 19.75 | 79 | +0.18 (+0.92%) | 35,259 |
| 29 Dec 2010 | USD | 19.6 | 19.63 | 19.44 | 19.57 | 78.28 | +0.18 (+0.93%) | 36,463 |
| 28 Dec 2010 | USD | 19.45 | 19.45 | 19.3801 | 19.39 | 77.56 | +0.05 (+0.26%) | 13,043 |
| 27 Dec 2010 | USD | 19.21 | 19.4 | 19.21 | 19.34 | 77.36 | 0.0 (0.0%) | 17,953 |
| 24 Dec 2010 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 77.36 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 19.455 | 19.455 | 19.15 | 19.34 | 77.36 | -0.04 (-0.21%) | 23,046 |
| 22 Dec 2010 | USD | 19.36 | 19.4 | 19.27 | 19.38 | 77.52 | -0.01 (-0.05%) | 111,565 |
| 21 Dec 2010 | USD | 19.48 | 19.48 | 19.28 | 19.39 | 77.56 | +0.28 (+1.47%) | 48,779 |
| 20 Dec 2010 | USD | 19.17 | 19.17 | 19.001 | 19.11 | 76.44 | +0.11 (+0.58%) | 30,118 |
| 17 Dec 2010 | USD | 18.89 | 19 | 18.87 | 19 | 76 | +0.03 (+0.16%) | 43,950 |
| 16 Dec 2010 | USD | 19.12 | 19.12 | 18.86 | 18.97 | 75.88 | +0.04 (+0.21%) | 265,981 |
| 15 Dec 2010 | USD | 19.13 | 19.13 | 18.86 | 18.93 | 75.72 | -0.535 (-2.75%) | 23,505 |
| 14 Dec 2010 | USD | 19.45 | 19.6 | 19.41 | 19.465 | 77.86 | +0.354 (+1.85%) | 44,254 |
| 13 Dec 2010 | USD | 19.34 | 19.34 | 19.04 | 19.1108 | 76.4432 | +0.466 (+2.50%) | 75,906 |
| 10 Dec 2010 | USD | 18.47 | 18.66 | 18.44 | 18.645 | 74.58 | +0.645 (+3.58%) | 79,368 |
| 9 Dec 2010 | USD | 18.42 | 18.42 | 17.98 | 18.0001 | 72.0004 | -1.22 (-6.35%) | 219,418 |
| 8 Dec 2010 | USD | 19.51 | 19.51 | 19.0893 | 19.2201 | 76.8804 | -0.48 (-2.44%) | 65,579 |
