| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2010 | USD | 20.13 | 20.18 | 19.7 | 19.7 | 78.8 | -0.35 (-1.75%) | 97,261 |
| 6 Dec 2010 | USD | 20.24 | 20.24 | 20.04 | 20.05 | 80.2 | -0.22 (-1.09%) | 102,498 |
| 3 Dec 2010 | USD | 20.2 | 20.28 | 20 | 20.27 | 81.08 | -0.52 (-2.50%) | 75,587 |
| 2 Dec 2010 | USD | 20.59 | 20.82 | 20.5484 | 20.79 | 83.16 | +0.39 (+1.91%) | 88,313 |
| 1 Dec 2010 | USD | 20.25 | 20.437 | 20.21 | 20.4 | 81.6 | +1.1 (+5.70%) | 202,429 |
| 30 Nov 2010 | USD | 19.1 | 19.43 | 19.1 | 19.3 | 77.2 | +0.16 (+0.84%) | 176,000 |
| 29 Nov 2010 | USD | 19.07 | 19.14 | 18.8401 | 19.14 | 76.56 | -0.09 (-0.47%) | 120,873 |
| 26 Nov 2010 | USD | 19.33 | 19.33 | 18.98 | 19.23 | 76.92 | -1.66 (-7.95%) | 350,188 |
| 25 Nov 2010 | USD | 20.8901 | 20.8901 | 20.8901 | 20.8901 | 83.5604 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 20.62 | 20.9 | 20.62 | 20.8901 | 83.5604 | +0.29 (+1.41%) | 30,401 |
| 23 Nov 2010 | USD | 20.82 | 20.97 | 20.58 | 20.6 | 82.4 | -0.7 (-3.29%) | 63,855 |
| 22 Nov 2010 | USD | 21.25 | 21.33 | 21.1 | 21.3 | 85.2 | +0.16 (+0.76%) | 26,492 |
| 19 Nov 2010 | USD | 21.23 | 21.24 | 20.93 | 21.1401 | 84.5604 | -0.68 (-3.12%) | 63,618 |
| 18 Nov 2010 | USD | 21.77 | 21.87 | 21.66 | 21.82 | 87.28 | +0.25 (+1.16%) | 81,137 |
| 17 Nov 2010 | USD | 21.35 | 21.6 | 21.35 | 21.57 | 86.28 | +0.22 (+1.03%) | 51,216 |
| 16 Nov 2010 | USD | 21.78 | 21.84 | 21.27 | 21.35 | 85.4 | -1.03 (-4.60%) | 130,284 |
| 15 Nov 2010 | USD | 22.52 | 22.552 | 22.31 | 22.38 | 89.52 | -0.08 (-0.36%) | 40,451 |
| 12 Nov 2010 | USD | 22.88 | 22.885 | 22.39 | 22.46 | 89.84 | -1.08 (-4.59%) | 97,196 |
| 11 Nov 2010 | USD | 23.72 | 23.72 | 23.46 | 23.54 | 94.16 | -0.44 (-1.83%) | 42,276 |
| 10 Nov 2010 | USD | 23.93 | 24.01 | 23.74 | 23.98 | 95.92 | +0.36 (+1.52%) | 159,073 |
| 9 Nov 2010 | USD | 23.91 | 23.939 | 23.51 | 23.62 | 94.48 | -0.17 (-0.71%) | 42,977 |
| 8 Nov 2010 | USD | 23.76 | 23.81 | 23.63 | 23.79 | 95.16 | -0.08 (-0.34%) | 57,398 |
| 5 Nov 2010 | USD | 23.71 | 23.87 | 23.66 | 23.87 | 95.48 | +0.14 (+0.59%) | 38,333 |
| 4 Nov 2010 | USD | 23.5 | 23.73 | 23.5 | 23.73 | 94.92 | +0.51 (+2.20%) | 39,497 |
| 3 Nov 2010 | USD | 23.09 | 23.24 | 22.99 | 23.22 | 92.88 | 0.0 (0.0%) | 34,700 |
| 2 Nov 2010 | USD | 23.13 | 23.24 | 23.055 | 23.22 | 92.88 | +0.44 (+1.93%) | 33,613 |
| 1 Nov 2010 | USD | 22.7 | 22.9 | 22.69 | 22.78 | 91.12 | +0.3 (+1.33%) | 34,623 |
| 29 Oct 2010 | USD | 22.45 | 22.54 | 22.39 | 22.48 | 89.92 | -0.13 (-0.57%) | 13,902 |
| 28 Oct 2010 | USD | 22.8 | 22.8 | 22.55 | 22.61 | 90.44 | -0.1 (-0.44%) | 22,888 |
| 27 Oct 2010 | USD | 22.81 | 22.8199 | 22.6 | 22.71 | 90.84 | -0.16 (-0.70%) | 10,372 |
