| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2010 | USD | 22.91 | 22.91 | 22.76 | 22.87 | 91.48 | -0.12 (-0.52%) | 20,157 |
| 25 Oct 2010 | USD | 23.09 | 23.17 | 22.9736 | 22.99 | 91.96 | +0.17 (+0.74%) | 29,423 |
| 22 Oct 2010 | USD | 22.87 | 22.87 | 22.738 | 22.82 | 91.28 | -0.05 (-0.22%) | 21,996 |
| 21 Oct 2010 | USD | 22.96 | 23.0199 | 22.81 | 22.87 | 91.48 | +0.15 (+0.66%) | 39,494 |
| 20 Oct 2010 | USD | 22.4 | 22.789 | 22.4 | 22.72 | 90.88 | +0.29 (+1.29%) | 28,522 |
| 19 Oct 2010 | USD | 22.7 | 22.7 | 22.34 | 22.43 | 89.72 | -0.41 (-1.80%) | 38,845 |
| 18 Oct 2010 | USD | 22.83 | 22.9 | 22.71 | 22.84 | 91.36 | -0.11 (-0.48%) | 87,310 |
| 15 Oct 2010 | USD | 23.09 | 23.095 | 22.84 | 22.95 | 91.8 | -0.26 (-1.12%) | 61,224 |
| 14 Oct 2010 | USD | 23.21 | 23.21 | 22.92 | 23.21 | 92.84 | -0.05 (-0.21%) | 320,928 |
| 13 Oct 2010 | USD | 23.18 | 23.32 | 23.1 | 23.26 | 93.04 | +0.38 (+1.66%) | 401,464 |
| 12 Oct 2010 | USD | 22.82 | 22.88 | 22.6 | 22.88 | 91.52 | -0.08 (-0.35%) | 34,013 |
| 11 Oct 2010 | USD | 22.98 | 23.0285 | 22.895 | 22.96 | 91.84 | +0.11 (+0.48%) | 60,401 |
| 8 Oct 2010 | USD | 22.61 | 22.889 | 22.61 | 22.85 | 91.4 | +0.16 (+0.71%) | 1,026,312 |
| 7 Oct 2010 | USD | 22.83 | 22.8759 | 22.6 | 22.69 | 90.76 | -0.187 (-0.82%) | 36,802 |
| 6 Oct 2010 | USD | 22.85 | 22.91 | 22.74 | 22.877 | 91.508 | -0.033 (-0.14%) | 196,670 |
| 5 Oct 2010 | USD | 22.5 | 22.95 | 22.48 | 22.91 | 91.64 | +0.68 (+3.06%) | 55,365 |
| 4 Oct 2010 | USD | 22.31 | 22.44 | 22.08 | 22.23 | 88.92 | -0.08 (-0.36%) | 47,683 |
| 1 Oct 2010 | USD | 22.01 | 22.35 | 22.01 | 22.31 | 89.24 | +0.78 (+3.62%) | 40,606 |
| 30 Sep 2010 | USD | 21.61 | 21.66 | 21.41 | 21.53 | 86.12 | -0.13 (-0.60%) | 28,190 |
| 29 Sep 2010 | USD | 21.67 | 21.68 | 21.53 | 21.66 | 86.64 | -0.04 (-0.18%) | 30,590 |
| 28 Sep 2010 | USD | 21.72 | 21.72 | 21.53 | 21.7 | 86.8 | +0.1 (+0.46%) | 49,696 |
| 27 Sep 2010 | USD | 21.67 | 21.73 | 21.5601 | 21.6 | 86.4 | -0.1 (-0.46%) | 30,072 |
| 24 Sep 2010 | USD | 21.66 | 21.79 | 21.54 | 21.7 | 86.8 | +0.74 (+3.53%) | 35,010 |
| 23 Sep 2010 | USD | 21.04 | 21.15 | 20.87 | 20.96 | 83.84 | -0.15 (-0.71%) | 22,468 |
| 22 Sep 2010 | USD | 21.27 | 21.27 | 21.05 | 21.11 | 84.44 | -0.06 (-0.28%) | 36,999 |
| 21 Sep 2010 | USD | 21.25 | 21.34 | 21.11 | 21.17 | 84.68 | -0.41 (-1.90%) | 93,310 |
| 20 Sep 2010 | USD | 21.57 | 21.66 | 21.319 | 21.58 | 86.32 | +0.56 (+2.66%) | 130,833 |
| 17 Sep 2010 | USD | 21.05 | 21.06 | 20.89 | 21.02 | 84.08 | +0.29 (+1.40%) | 40,034 |
| 16 Sep 2010 | USD | 20.66 | 20.73 | 20.55 | 20.73 | 82.92 | -0.18 (-0.86%) | 24,319 |
| 15 Sep 2010 | USD | 20.83 | 20.92 | 20.7359 | 20.91 | 83.64 | +0.06 (+0.29%) | 16,420 |
