Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2010 | USD | 20.84 | 20.93 | 20.69 | 20.85 | 83.4 | -0.28 (-1.33%) | 45,568 |
13 Sep 2010 | USD | 20.9 | 21.14 | 20.9 | 21.13 | 84.52 | +0.26 (+1.25%) | 68,005 |
10 Sep 2010 | USD | 20.82 | 20.91 | 20.81 | 20.87 | 83.48 | +0.19 (+0.92%) | 15,692 |
9 Sep 2010 | USD | 20.9 | 20.9 | 20.67 | 20.68 | 82.72 | +0.01 (+0.05%) | 57,033 |
8 Sep 2010 | USD | 20.58 | 20.73 | 20.57 | 20.67 | 82.68 | +0.32 (+1.57%) | 40,103 |
7 Sep 2010 | USD | 20.4 | 20.42 | 20.28 | 20.35 | 81.4 | +0.11 (+0.54%) | 15,030 |
6 Sep 2010 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 80.96 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 20.2 | 20.26 | 20.11 | 20.24 | 80.96 | +0.327 (+1.64%) | 18,278 |
2 Sep 2010 | USD | 19.72 | 19.92 | 19.71 | 19.913 | 79.652 | +0.123 (+0.62%) | 7,660 |
1 Sep 2010 | USD | 19.69 | 19.8 | 19.55 | 19.79 | 79.16 | +0.61 (+3.18%) | 14,178 |
31 Aug 2010 | USD | 19.01 | 19.18 | 18.97 | 19.18 | 76.72 | +0.08 (+0.42%) | 11,578 |
30 Aug 2010 | USD | 19.26 | 19.26 | 19.1 | 19.1 | 76.4 | -0.34 (-1.75%) | 2,988 |
27 Aug 2010 | USD | 19.35 | 19.48 | 19.2 | 19.44 | 77.76 | +0.02 (+0.10%) | 2,680 |
26 Aug 2010 | USD | 19.55 | 19.59 | 19.34 | 19.42 | 77.68 | -0.16 (-0.82%) | 14,845 |
25 Aug 2010 | USD | 19.57 | 19.59 | 19.4 | 19.58 | 78.32 | 0.0 (0.0%) | 33,668 |