| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2020 | USD | 24.54 | 25 | 24.54 | 24.89 | 24.89 | +0.48 (+1.97%) | 12,884 |
| 1 Jul 2020 | USD | 24.07 | 24.49 | 24.07 | 24.41 | 24.41 | +0.31 (+1.29%) | 9,184 |
| 30 Jun 2020 | USD | 24.2 | 24.2 | 23.92 | 24.1 | 24.1 | -0.08 (-0.33%) | 8,018 |
| 29 Jun 2020 | USD | 24.11 | 24.2941 | 23.9901 | 24.18 | 24.18 | +0.025 (+0.10%) | 12,188 |
| 26 Jun 2020 | USD | 24.15 | 24.2804 | 24.05 | 24.155 | 24.155 | -0.235 (-0.96%) | 11,467 |
| 25 Jun 2020 | USD | 24.14 | 24.39 | 24.13 | 24.39 | 24.39 | +0.34 (+1.41%) | 5,465 |
| 24 Jun 2020 | USD | 24.28 | 24.3347 | 23.8901 | 24.05 | 24.05 | -0.559 (-2.27%) | 29,958 |
| 23 Jun 2020 | USD | 24.4 | 24.687 | 24.4 | 24.6092 | 24.6092 | +0.468 (+1.94%) | 4,413 |
| 22 Jun 2020 | USD | 23.47 | 24.36 | 23.26 | 24.1409 | 24.1409 | +0.591 (+2.51%) | 19,991 |
| 19 Jun 2020 | USD | 23.52 | 23.82 | 23.52 | 23.55 | 23.55 | +0.257 (+1.10%) | 19,230 |
| 18 Jun 2020 | USD | 23.51 | 23.6 | 23.2801 | 23.2932 | 23.2932 | +0.022 (+0.09%) | 19,142 |
| 17 Jun 2020 | USD | 23.19 | 23.3799 | 23.19 | 23.2715 | 23.2715 | +0.231 (+1.00%) | 19,276 |
| 16 Jun 2020 | USD | 23.74 | 23.74 | 23.03 | 23.0404 | 23.0404 | -0.46 (-1.96%) | 9,915 |
| 15 Jun 2020 | USD | 23.13 | 23.51 | 22.91 | 23.5 | 23.5 | +0.15 (+0.64%) | 95,250 |
| 12 Jun 2020 | USD | 23.6 | 23.94 | 23.1 | 23.35 | 23.35 | +0.75 (+3.32%) | 10,578 |
| 11 Jun 2020 | USD | 23.41 | 23.41 | 22.6 | 22.6 | 22.6 | -1.458 (-6.06%) | 15,597 |
| 10 Jun 2020 | USD | 24 | 24.49 | 23.89 | 24.0582 | 24.0582 | +0.058 (+0.24%) | 47,119 |
| 9 Jun 2020 | USD | 24.4 | 24.4 | 23.9 | 24 | 24 | -0.4 (-1.64%) | 7,273 |
| 8 Jun 2020 | USD | 24.93 | 24.93 | 23.9 | 24.4 | 24.4 | +0.222 (+0.92%) | 35,630 |
| 5 Jun 2020 | USD | 23.84 | 24.415 | 23.84 | 24.1784 | 24.1784 | +0.545 (+2.31%) | 35,620 |
| 4 Jun 2020 | USD | 23.9 | 24 | 23.29 | 23.6335 | 23.6335 | -0.361 (-1.51%) | 19,559 |
| 3 Jun 2020 | USD | 23.71 | 24.16 | 23.64 | 23.9949 | 23.9949 | +0.495 (+2.11%) | 26,711 |
| 2 Jun 2020 | USD | 23.75 | 23.7733 | 23.5 | 23.5 | 23.5 | +0.15 (+0.64%) | 10,595 |
| 1 Jun 2020 | USD | 23.42 | 23.58 | 23.093 | 23.3503 | 23.3503 | +0.665 (+2.93%) | 6,002 |
| 29 May 2020 | USD | 22.48 | 23 | 22.17 | 22.685 | 22.685 | +0.442 (+1.98%) | 13,968 |
| 28 May 2020 | USD | 22.215 | 22.718 | 21.98 | 22.2435 | 22.2435 | +0.358 (+1.64%) | 14,783 |
| 27 May 2020 | USD | 21.7 | 22.16 | 21.6 | 21.8851 | 21.8851 | -36.255 (-62.36%) | 10,650 |
| 26 May 2020 | USD | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | 0.0 (0.0%) | 0 |
| 22 May 2020 | USD | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | 0.0 (0.0%) | 0 |
| 21 May 2020 | USD | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | 0.0 (0.0%) | 0 |
