Scottish Investment Trust
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jul 2022 |
GBX |
820 |
832 |
810.7 |
830 |
830 |
+20 (+2.47%)
|
22,420 |
| 19 Jul 2022 |
GBX |
818 |
820 |
806.68 |
810 |
810 |
-5 (-0.61%)
|
98,962 |
| 18 Jul 2022 |
GBX |
818 |
822 |
802.831 |
815 |
815 |
0.0 (0.0%)
|
82,655 |
| 15 Jul 2022 |
GBX |
797 |
818 |
797 |
815 |
815 |
+20 (+2.52%)
|
22,585 |
| 14 Jul 2022 |
GBX |
800 |
803.43 |
795 |
795 |
795 |
-1 (-0.13%)
|
48,399 |
| 13 Jul 2022 |
GBX |
800 |
814 |
796 |
796 |
796 |
-14 (-1.73%)
|
79,778 |
| 12 Jul 2022 |
GBX |
804 |
813 |
798 |
810 |
810 |
-3 (-0.37%)
|
51,755 |
| 11 Jul 2022 |
GBX |
807 |
813 |
799.32 |
813 |
813 |
-1 (-0.12%)
|
44,832 |
| 8 Jul 2022 |
GBX |
812 |
815.2 |
801 |
814 |
814 |
-1 (-0.12%)
|
2,256 |
| 7 Jul 2022 |
GBX |
820 |
820 |
803.7647 |
815 |
815 |
+6 (+0.74%)
|
27,129 |
| 6 Jul 2022 |
GBX |
803 |
812.35 |
801.4 |
809 |
809 |
+16 (+2.02%)
|
26,920 |
| 5 Jul 2022 |
GBX |
795 |
803.5 |
790.02 |
793 |
793 |
-6 (-0.75%)
|
48,599 |
| 4 Jul 2022 |
GBX |
796 |
806.34 |
796 |
799 |
799 |
+5 (+0.63%)
|
17,189 |
| 1 Jul 2022 |
GBX |
784 |
799 |
781.9 |
794 |
794 |
+12 (+1.53%)
|
13,374 |
| 30 Jun 2022 |
GBX |
786 |
805 |
782 |
782 |
782 |
-20 (-2.49%)
|
26,320 |
| 29 Jun 2022 |
GBX |
800 |
814 |
798 |
802 |
802 |
-17 (-2.08%)
|
19,882 |
| 28 Jun 2022 |
GBX |
807 |
819 |
799.85 |
819 |
819 |
+15 (+1.87%)
|
40,989 |
| 27 Jun 2022 |
GBX |
800 |
804.45 |
790 |
804 |
804 |
+10 (+1.26%)
|
19,164 |
| 24 Jun 2022 |
GBX |
790 |
799 |
781 |
794 |
794 |
+4 (+0.51%)
|
17,975 |
| 23 Jun 2022 |
GBX |
788 |
794 |
783 |
790 |
790 |
-13 (-1.62%)
|
31,306 |
| 22 Jun 2022 |
GBX |
782 |
803 |
782 |
803 |
803 |
+8 (+1.01%)
|
25,344 |
| 21 Jun 2022 |
GBX |
797 |
800.2225 |
785.727 |
795 |
795 |
+10 (+1.27%)
|
46,513 |
| 20 Jun 2022 |
GBX |
796 |
799 |
780 |
785 |
785 |
-9 (-1.13%)
|
38,298 |
| 17 Jun 2022 |
GBX |
781 |
794 |
775 |
794 |
794 |
+20 (+2.58%)
|
45,402 |
| 16 Jun 2022 |
GBX |
800 |
804.25 |
774 |
774 |
774 |
-26 (-3.25%)
|
32,142 |
| 15 Jun 2022 |
GBX |
809 |
817 |
798.76 |
800 |
800 |
-7 (-0.87%)
|
52,611 |
| 14 Jun 2022 |
GBX |
814 |
823 |
800.5775 |
807 |
807 |
-3 (-0.37%)
|
27,473 |
| 13 Jun 2022 |
GBX |
815 |
820 |
795 |
810 |
810 |
-18 (-2.17%)
|
32,734 |
| 10 Jun 2022 |
GBX |
837 |
841.26 |
819 |
828 |
828 |
-18 (-2.13%)
|
33,806 |
| 9 Jun 2022 |
GBX |
843 |
848.1923 |
839 |
846 |
846 |
-2 (-0.24%)
|
33,088 |
