| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | GBX | 0.275 | 0.275 | 0.2625 | 0.275 | 0.275 | 0.0 (0.0%) | 950,429 |
| 2 Apr 2024 | GBX | 0.275 | 0.3 | 0.2625 | 0.275 | 0.275 | 0.0 (0.0%) | 1,269,926 |
| 28 Mar 2024 | GBX | 0.3005 | 0.3005 | 0.25 | 0.275 | 0.275 | -0.05 (-15.38%) | 22,866,915 |
| 27 Mar 2024 | GBX | 0.325 | 0.34 | 0.3 | 0.325 | 0.325 | 0.0 (0.0%) | 1,245,874 |
| 26 Mar 2024 | GBX | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | GBX | 0.35 | 0.35 | 0.3 | 0.325 | 0.325 | -0.05 (-13.33%) | 3,968,282 |
| 22 Mar 2024 | GBX | 0.375 | 0.375 | 0.356 | 0.375 | 0.375 | 0.0 (0.0%) | 155,222 |
| 21 Mar 2024 | GBX | 0.375 | 0.375 | 0.35 | 0.375 | 0.375 | 0.0 (0.0%) | 1,155,802 |
| 20 Mar 2024 | GBX | 0.4 | 0.45 | 0.36 | 0.375 | 0.375 | -0.025 (-6.25%) | 3,306,562 |
| 19 Mar 2024 | GBX | 0.375 | 0.45 | 0.35 | 0.4 | 0.4 | +0.025 (+6.67%) | 8,595,378 |
| 18 Mar 2024 | GBX | 0.4 | 0.4023 | 0.3 | 0.375 | 0.375 | -0.025 (-6.25%) | 4,283,611 |
| 15 Mar 2024 | GBX | 0.4 | 0.45 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 101,346 |
| 14 Mar 2024 | GBX | 0.4 | 0.42 | 0.3023 | 0.4 | 0.4 | 0.0 (0.0%) | 426,587 |
| 13 Mar 2024 | GBX | 0.4 | 0.4 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 96,199 |
| 12 Mar 2024 | GBX | 0.4 | 0.42 | 0.36 | 0.4 | 0.4 | 0.0 (0.0%) | 5,232,054 |
| 11 Mar 2024 | GBX | 0.4 | 0.425 | 0.365 | 0.4 | 0.4 | 0.0 (0.0%) | 517,033 |
| 8 Mar 2024 | GBX | 0.4 | 0.4 | 0.3635 | 0.4 | 0.4 | 0.0 (0.0%) | 350,000 |
| 7 Mar 2024 | GBX | 0.4 | 0.4 | 0.3625 | 0.4 | 0.4 | 0.0 (0.0%) | 160,000 |
| 6 Mar 2024 | GBX | 0.4 | 0.4 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 320,357 |
| 5 Mar 2024 | GBX | 0.4 | 0.4 | 0.352 | 0.4 | 0.4 | 0.0 (0.0%) | 1,034,840 |
| 4 Mar 2024 | GBX | 0.4 | 0.4 | 0.3755 | 0.4 | 0.4 | 0.0 (0.0%) | 100,179 |
| 1 Mar 2024 | GBX | 0.4 | 0.435 | 0.352 | 0.4 | 0.4 | 0.0 (0.0%) | 136,115 |
| 29 Feb 2024 | GBX | 0.4 | 0.435 | 0.3628 | 0.4 | 0.4 | 0.0 (0.0%) | 2,458,959 |
| 28 Feb 2024 | GBX | 0.4 | 0.412 | 0.352 | 0.4 | 0.4 | 0.0 (0.0%) | 485,663 |
| 27 Feb 2024 | GBX | 0.4 | 0.4175 | 0.365 | 0.4 | 0.4 | +0.084 (+26.58%) | 3,494,486 |
| 26 Feb 2024 | GBX | 0.35 | 0.4013 | 0.316 | 0.316 | 0.316 | -0.034 (-9.71%) | 9,526,425 |
| 23 Feb 2024 | GBX | 0.35 | 0.375 | 0.301 | 0.35 | 0.35 | 0.0 (0.0%) | 2,342,996 |
| 22 Feb 2024 | GBX | 0.35 | 0.35 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 5,238,768 |
| 21 Feb 2024 | GBX | 0.35 | 0.35 | 0.31 | 0.35 | 0.35 | 0.0 (0.0%) | 36,203 |
| 20 Feb 2024 | GBX | 0.35 | 0.38 | 0.31 | 0.35 | 0.35 | 0.0 (0.0%) | 721,430 |
