Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | GBX | 0.325 | 0.35 | 0.3 | 0.35 | 0.35 | +0.025 (+7.69%) | 1,538,130 |
16 Feb 2024 | GBX | 0.325 | 0.35 | 0.305 | 0.325 | 0.325 | 0.0 (0.0%) | 312,463 |
15 Feb 2024 | GBX | 0.3 | 0.325 | 0.3 | 0.325 | 0.325 | +0.025 (+8.33%) | 5,100 |
14 Feb 2024 | GBX | 0.325 | 0.3495 | 0.3 | 0.3 | 0.3 | -0.025 (-7.69%) | 349,686 |
13 Feb 2024 | GBX | 0.325 | 0.325 | 0.3 | 0.325 | 0.325 | 0.0 (0.0%) | 1,000 |
12 Feb 2024 | GBX | 0.325 | 0.325 | 0.31 | 0.325 | 0.325 | 0.0 (0.0%) | 1,512,559 |
9 Feb 2024 | GBX | 0.3 | 0.3495 | 0.26 | 0.325 | 0.325 | +0.025 (+8.33%) | 690,835 |
8 Feb 2024 | GBX | 0.3 | 0.3 | 0.25 | 0.3 | 0.3 | 0.0 (0.0%) | 11,749,016 |
7 Feb 2024 | GBX | 0.3 | 0.3 | 0.26 | 0.3 | 0.3 | 0.0 (0.0%) | 2,957,963 |
6 Feb 2024 | GBX | 0.3 | 0.344 | 0.2935 | 0.3 | 0.3 | 0.0 (0.0%) | 778,330 |
5 Feb 2024 | GBX | 0.3 | 0.3 | 0.26 | 0.3 | 0.3 | 0.0 (0.0%) | 761,405 |
2 Feb 2024 | GBX | 0.3 | 0.3 | 0.26 | 0.3 | 0.3 | 0.0 (0.0%) | 327,748 |
1 Feb 2024 | GBX | 0.3 | 0.342 | 0.25 | 0.3 | 0.3 | 0.0 (0.0%) | 113,459 |
31 Jan 2024 | GBX | 0.3 | 0.3 | 0.2935 | 0.3 | 0.3 | 0.0 (0.0%) | 16,635 |
30 Jan 2024 | GBX | 0.3 | 0.3 | 0.2928 | 0.3 | 0.3 | 0.0 (0.0%) | 3,717 |
29 Jan 2024 | GBX | 0.3 | 0.33 | 0.2903 | 0.3 | 0.3 | 0.0 (0.0%) | 272,522 |
26 Jan 2024 | GBX | 0.3 | 0.325 | 0.2801 | 0.3 | 0.3 | 0.0 (0.0%) | 1,414,857 |
25 Jan 2024 | GBX | 0.3 | 0.3 | 0.2798 | 0.3 | 0.3 | 0.0 (0.0%) | 2,285,439 |
24 Jan 2024 | GBX | 0.3 | 0.3 | 0.2798 | 0.3 | 0.3 | 0.0 (0.0%) | 76,364 |
23 Jan 2024 | GBX | 0.3 | 0.325 | 0.2778 | 0.3 | 0.3 | 0.0 (0.0%) | 16,124 |
22 Jan 2024 | GBX | 0.3 | 0.3 | 0.275 | 0.3 | 0.3 | 0.0 (0.0%) | 3,409,932 |
19 Jan 2024 | GBX | 0.3 | 0.325 | 0.275 | 0.3 | 0.3 | 0.0 (0.0%) | 1,017,051 |
18 Jan 2024 | GBX | 0.3 | 0.3 | 0.26 | 0.3 | 0.3 | 0.0 (0.0%) | 66,233 |
17 Jan 2024 | GBX | 0.3 | 0.3 | 0.265 | 0.3 | 0.3 | 0.0 (0.0%) | 15,556 |
16 Jan 2024 | GBX | 0.3 | 0.3 | 0.2894 | 0.3 | 0.3 | 0.0 (0.0%) | 231,337 |
15 Jan 2024 | GBX | 0.325 | 0.325 | 0.282 | 0.3 | 0.3 | -0.025 (-7.69%) | 1,755,041 |
12 Jan 2024 | GBX | 0.325 | 0.3495 | 0.3 | 0.325 | 0.325 | 0.0 (0.0%) | 5,910,895 |
11 Jan 2024 | GBX | 0.375 | 0.3995 | 0.3213 | 0.325 | 0.325 | -0.05 (-13.33%) | 3,209,494 |
10 Jan 2024 | GBX | 0.3 | 0.4 | 0.2926 | 0.375 | 0.375 | +0.075 (+25%) | 9,638,936 |
9 Jan 2024 | GBX | 0.3 | 0.345 | 0.2878 | 0.3 | 0.3 | 0.0 (0.0%) | 631,228 |