Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | GBX | 0.3 | 0.325 | 0.273 | 0.3 | 0.3 | 0.0 (0.0%) | 219,145 |
5 Jan 2024 | GBX | 0.275 | 0.3 | 0.265 | 0.3 | 0.3 | +0.025 (+9.09%) | 1,162,017 |
4 Jan 2024 | GBX | 0.275 | 0.29 | 0.2578 | 0.275 | 0.275 | 0.0 (0.0%) | 2,001,265 |
3 Jan 2024 | GBX | 0.275 | 0.275 | 0.25 | 0.275 | 0.275 | 0.0 (0.0%) | 189 |
2 Jan 2024 | GBX | 0.275 | 0.275 | 0.2604 | 0.275 | 0.275 | 0.0 (0.0%) | 613,397 |
29 Dec 2023 | GBX | 0.275 | 0.275 | 0.25 | 0.275 | 0.275 | 0.0 (0.0%) | 28,144 |
28 Dec 2023 | GBX | 0.275 | 0.275 | 0.2726 | 0.275 | 0.275 | 0.0 (0.0%) | 578,769 |
27 Dec 2023 | GBX | 0.225 | 0.2997 | 0.221 | 0.275 | 0.275 | +0.05 (+22.22%) | 7,147,157 |
22 Dec 2023 | GBX | 0.245 | 0.245 | 0.2125 | 0.225 | 0.225 | -0.025 (-10%) | 11,971,062 |
21 Dec 2023 | GBX | 0.275 | 0.275 | 0.15 | 0.25 | 0.25 | -0.025 (-9.09%) | 8,183,451 |
20 Dec 2023 | GBX | 0.275 | 0.275 | 0.25 | 0.275 | 0.275 | 0.0 (0.0%) | 2,183,684 |
19 Dec 2023 | GBX | 0.275 | 0.275 | 0.255 | 0.275 | 0.275 | 0.0 (0.0%) | 223,079 |
18 Dec 2023 | GBX | 0.275 | 0.2823 | 0.2525 | 0.275 | 0.275 | 0.0 (0.0%) | 9,051,285 |
15 Dec 2023 | GBX | 0.275 | 0.275 | 0.2675 | 0.275 | 0.275 | 0.0 (0.0%) | 1,305,000 |
14 Dec 2023 | GBX | 0.275 | 0.28 | 0.25 | 0.275 | 0.275 | 0.0 (0.0%) | 559,143 |
13 Dec 2023 | GBX | 0.275 | 0.275 | 0.2675 | 0.275 | 0.275 | 0.0 (0.0%) | 4,074 |
12 Dec 2023 | GBX | 0.275 | 0.275 | 0.2675 | 0.275 | 0.275 | 0.0 (0.0%) | 336,139 |
11 Dec 2023 | GBX | 0.275 | 0.2823 | 0.2656 | 0.275 | 0.275 | 0.0 (0.0%) | 2,490,806 |
8 Dec 2023 | GBX | 0.275 | 0.284 | 0.2555 | 0.275 | 0.275 | 0.0 (0.0%) | 1,641,862 |
7 Dec 2023 | GBX | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
6 Dec 2023 | GBX | 0.295 | 0.295 | 0.25 | 0.275 | 0.275 | -0.025 (-8.33%) | 2,432,869 |
5 Dec 2023 | GBX | 0.3 | 0.3 | 0.25 | 0.3 | 0.3 | 0.0 (0.0%) | 1,117,505 |
4 Dec 2023 | GBX | 0.3 | 0.32 | 0.25 | 0.3 | 0.3 | 0.0 (0.0%) | 3,921,213 |
1 Dec 2023 | GBX | 0.3 | 0.34 | 0.26 | 0.3 | 0.3 | 0.0 (0.0%) | 3,842,651 |
30 Nov 2023 | GBX | 0.3 | 0.3533 | 0.2665 | 0.3 | 0.3 | 0.0 (0.0%) | 5,475,767 |
29 Nov 2023 | GBX | 0.3 | 0.333 | 0.255 | 0.3 | 0.3 | 0.0 (0.0%) | 5,594,573 |
28 Nov 2023 | GBX | 0.2755 | 0.34 | 0.2755 | 0.3 | 0.3 | +0.025 (+9.09%) | 7,261,976 |
27 Nov 2023 | GBX | 0.35 | 0.35 | 0.27 | 0.275 | 0.275 | -0.125 (-31.25%) | 36,242,719 |
24 Nov 2023 | GBX | 0.4 | 0.4 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 317,522 |
23 Nov 2023 | GBX | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |