| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | GBX | 0.25 | 0.298 | 0.2 | 0.25 | 0.25 | 0.0 (0.0%) | 18,638,814 |
| 15 May 2024 | GBX | 0.298 | 0.298 | 0.215 | 0.25 | 0.25 | -0.05 (-16.67%) | 11,956,660 |
| 14 May 2024 | GBX | 0.3 | 0.34 | 0.25 | 0.3 | 0.3 | 0.0 (0.0%) | 12,182,750 |
| 13 May 2024 | GBX | 0.25 | 0.34 | 0.239 | 0.3 | 0.3 | +0.05 (+20%) | 11,077,430 |
| 10 May 2024 | GBX | 0.25 | 0.295 | 0.236 | 0.25 | 0.25 | 0.0 (0.0%) | 2,415,786 |
| 9 May 2024 | GBX | 0.275 | 0.295 | 0.225 | 0.25 | 0.25 | -0.025 (-9.09%) | 6,359,373 |
| 8 May 2024 | GBX | 0.24 | 0.275 | 0.21 | 0.275 | 0.275 | +0.035 (+14.58%) | 11,741,460 |
| 7 May 2024 | GBX | 0.3 | 0.3 | 0.2 | 0.24 | 0.24 | -0.106 (-30.64%) | 6,904,048 |
| 3 May 2024 | GBX | 0.325 | 0.346 | 0.296 | 0.346 | 0.346 | +0.021 (+6.46%) | 7,833,920 |
| 2 May 2024 | GBX | 0.325 | 0.335 | 0.3 | 0.325 | 0.325 | 0.0 (0.0%) | 2,055,032 |
| 1 May 2024 | GBX | 0.315 | 0.339 | 0.292 | 0.325 | 0.325 | +0.01 (+3.17%) | 8,521,293 |
| 30 Apr 2024 | GBX | 0.3 | 0.349 | 0.281 | 0.315 | 0.315 | +0.015 (+5%) | 12,130,650 |
| 29 Apr 2024 | GBX | 0.275 | 0.348 | 0.257 | 0.3 | 0.3 | +0.025 (+9.09%) | 8,408,843 |
| 26 Apr 2024 | GBX | 0.275 | 0.3 | 0.2528 | 0.275 | 0.275 | 0.0 (0.0%) | 14,434,092 |
| 25 Apr 2024 | GBX | 0.275 | 0.299 | 0.2 | 0.275 | 0.275 | 0.0 (0.0%) | 18,401,164 |
| 24 Apr 2024 | GBX | 0.25 | 0.3 | 0.23 | 0.275 | 0.275 | +0.025 (+10%) | 1,759,761 |
| 23 Apr 2024 | GBX | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | GBX | 0.25 | 0.2875 | 0.2 | 0.25 | 0.25 | 0.0 (0.0%) | 2,877,842 |
| 19 Apr 2024 | GBX | 0.225 | 0.25 | 0.22 | 0.25 | 0.25 | +0.025 (+11.11%) | 3,318,554 |
| 18 Apr 2024 | GBX | 0.225 | 0.25 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 22,644,485 |
| 17 Apr 2024 | GBX | 0.2 | 0.275 | 0.156 | 0.225 | 0.225 | -0.05 (-18.18%) | 48,268,914 |
| 16 Apr 2024 | GBX | 0.275 | 0.2895 | 0.25 | 0.275 | 0.275 | 0.0 (0.0%) | 31,051 |
| 15 Apr 2024 | GBX | 0.275 | 0.2895 | 0.2575 | 0.275 | 0.275 | 0.0 (0.0%) | 124,886 |
| 12 Apr 2024 | GBX | 0.275 | 0.292 | 0.256 | 0.275 | 0.275 | 0.0 (0.0%) | 706,963 |
| 11 Apr 2024 | GBX | 0.275 | 0.275 | 0.26 | 0.275 | 0.275 | 0.0 (0.0%) | 33,911 |
| 10 Apr 2024 | GBX | 0.275 | 0.275 | 0.2625 | 0.275 | 0.275 | 0.0 (0.0%) | 280,068 |
| 9 Apr 2024 | GBX | 0.275 | 0.275 | 0.2625 | 0.275 | 0.275 | 0.0 (0.0%) | 152,371 |
| 8 Apr 2024 | GBX | 0.275 | 0.2925 | 0.2625 | 0.275 | 0.275 | 0.0 (0.0%) | 279,818 |
| 5 Apr 2024 | GBX | 0.275 | 0.295 | 0.2625 | 0.275 | 0.275 | 0.0 (0.0%) | 455,756 |
| 4 Apr 2024 | GBX | 0.275 | 0.275 | 0.2676 | 0.275 | 0.275 | 0.0 (0.0%) | 616,776 |
