SUNY CELLULAR COMMUNICATION Recent Share Price (USX:SCIXF)

USX:SCIXF - Suny Cellular Communication Ltd SUNY CELLULAR COMMUNICATION
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 1980	USD	12.252	12.75	12.252	12.252	3.063	+0.126 (+1.04%)	7,700
18 Jun 1980	USD	12.126	12.63	12.126	12.126	3.0315	-0.126 (-1.03%)	10,200
17 Jun 1980	USD	12.252	12.75	12.252	12.252	3.063	+0.75 (+6.52%)	12,300
16 Jun 1980	USD	11.502	12	11.502	11.502	2.8755	+0.252 (+2.24%)	4,700
13 Jun 1980	USD	11.25	11.754	11.25	11.25	2.8125	0.0 (0.0%)	11,400
12 Jun 1980	USD	11.25	11.754	11.25	11.25	2.8125	+0.12 (+1.08%)	16,100
11 Jun 1980	USD	11.13	11.628	11.13	11.13	2.7825	0.0 (0.0%)	4,300
10 Jun 1980	USD	11.13	11.628	11.13	11.13	2.7825	-0.12 (-1.07%)	3,000
9 Jun 1980	USD	11.25	11.754	11.25	11.25	2.8125	+0.12 (+1.08%)	6,600
6 Jun 1980	USD	11.13	11.628	11.13	11.13	2.7825	+0.126 (+1.15%)	10,400
5 Jun 1980	USD	11.004	11.502	11.004	11.004	2.751	0.0 (0.0%)	3,600
4 Jun 1980	USD	11.004	11.502	11.004	11.004	2.751	0.0 (0.0%)	5,900
3 Jun 1980	USD	11.004	11.502	11.004	11.004	2.751	0.0 (0.0%)	5,300
2 Jun 1980	USD	11.004	11.502	11.004	11.004	2.751	0.0 (0.0%)	2,600
30 May 1980	USD	11.004	11.502	11.004	11.004	2.751	+0.126 (+1.16%)	10,500
29 May 1980	USD	10.878	11.376	10.878	10.878	2.7195	-0.126 (-1.15%)	9,000
28 May 1980	USD	11.004	11.502	11.004	11.004	2.751	0.0 (0.0%)	26,200
27 May 1980	USD	11.004	11.502	11.004	11.004	2.751	-0.126 (-1.13%)	14,300
26 May 1980	USD	11.13	11.13	11.13	11.13	2.7825	0.0 (0.0%)	0
23 May 1980	USD	11.13	11.628	11.13	11.13	2.7825	+0.126 (+1.15%)	21,100
22 May 1980	USD	11.004	11.502	11.004	11.004	2.751	+0.378 (+3.56%)	29,600
21 May 1980	USD	10.626	11.13	10.626	10.626	2.6565	-0.126 (-1.17%)	64,600
20 May 1980	USD	10.752	11.25	10.752	10.752	2.688	0.0 (0.0%)	81,300