Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | USD | 9.72 | 9.746 | 9.72 | 9.746 | 9.746 | -0.004 (-0.04%) | 400 |
2 Nov 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 100,600 |
29 Oct 2021 | USD | 9.746 | 9.75 | 9.746 | 9.75 | 9.75 | +0.03 (+0.31%) | 7,800 |
28 Oct 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.03 (-0.31%) | 300 |
27 Oct 2021 | USD | 9.71 | 9.75 | 9.71 | 9.75 | 9.75 | +0.01 (+0.10%) | 84,300 |
26 Oct 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 10,100 |
25 Oct 2021 | USD | 9.77 | 9.77 | 9.75 | 9.75 | 9.75 | +0.01 (+0.10%) | 11,400 |
22 Oct 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 200 |
20 Oct 2021 | USD | 9.74 | 9.74 | 9.71 | 9.74 | 9.74 | +0.03 (+0.31%) | 78,000 |
19 Oct 2021 | USD | 9.72 | 9.74 | 9.71 | 9.71 | 9.71 | -0.04 (-0.41%) | 42,600 |
18 Oct 2021 | USD | 9.72 | 9.75 | 9.72 | 9.75 | 9.75 | +0.01 (+0.10%) | 3,600 |
15 Oct 2021 | USD | 9.73 | 9.74 | 9.73 | 9.74 | 9.74 | -0.02 (-0.20%) | 800 |
14 Oct 2021 | USD | 9.72 | 9.77 | 9.72 | 9.76 | 9.76 | +0.03 (+0.31%) | 307,900 |
13 Oct 2021 | USD | 9.75 | 9.75 | 9.73 | 9.73 | 9.73 | -0.03 (-0.31%) | 506,200 |
12 Oct 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 9.75 | 9.76 | 9.75 | 9.76 | 9.76 | +0.01 (+0.10%) | 16,200 |
8 Oct 2021 | USD | 9.72 | 9.76 | 9.71 | 9.75 | 9.75 | +0.02 (+0.21%) | 1,037,500 |
7 Oct 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 200 |
6 Oct 2021 | USD | 9.74 | 9.75 | 9.74 | 9.74 | 9.74 | -0.03 (-0.31%) | 24,800 |
5 Oct 2021 | USD | 9.74 | 9.77 | 9.74 | 9.77 | 9.77 | +0.03 (+0.31%) | 546,222 |
4 Oct 2021 | USD | 9.69 | 9.75 | 9.69 | 9.74 | 9.74 | +0.02 (+0.21%) | 52,461 |
1 Oct 2021 | USD | 9.69 | 9.73 | 9.69 | 9.72 | 9.72 | -0.008 (-0.08%) | 6,500 |
30 Sep 2021 | USD | 9.703 | 9.728 | 9.703 | 9.728 | 9.728 | -0.002 (-0.02%) | 6,100 |
29 Sep 2021 | USD | 9.71 | 9.73 | 9.71 | 9.73 | 9.73 | +0.02 (+0.21%) | 400 |
28 Sep 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 9.697 | 9.71 | 9.69 | 9.71 | 9.71 | -0.02 (-0.21%) | 400 |
23 Sep 2021 | USD | 9.7 | 9.73 | 9.65 | 9.73 | 9.73 | -0.01 (-0.10%) | 152,200 |