| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
| 21 Sep 2021 | USD | 9.71 | 9.74 | 9.7 | 9.74 | 9.74 | +0.04 (+0.41%) | 1,500 |
| 20 Sep 2021 | USD | 9.705 | 9.76 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 2,800 |
| 17 Sep 2021 | USD | 9.73 | 9.73 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 700 |
| 16 Sep 2021 | USD | 9.7 | 9.74 | 9.7 | 9.71 | 9.71 | -0.02 (-0.21%) | 44,200 |
| 15 Sep 2021 | USD | 9.71 | 9.75 | 9.71 | 9.73 | 9.73 | +0.03 (+0.31%) | 3,800 |
| 14 Sep 2021 | USD | 9.72 | 9.75 | 9.7 | 9.7 | 9.7 | -0.03 (-0.31%) | 69,900 |
| 13 Sep 2021 | USD | 9.72 | 9.75 | 9.69 | 9.73 | 9.73 | +0.01 (+0.10%) | 245,600 |
| 10 Sep 2021 | USD | 9.72 | 9.73 | 9.71 | 9.72 | 9.72 | +0.01 (+0.10%) | 7,000 |
| 9 Sep 2021 | USD | 9.69 | 9.71 | 9.67 | 9.71 | 9.71 | +0.04 (+0.41%) | 723,700 |
| 8 Sep 2021 | USD | 9.7 | 9.7 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 600 |
| 7 Sep 2021 | USD | 9.67 | 9.69 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 200,900 |
| 3 Sep 2021 | USD | 9.67 | 9.69 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 69,100 |
| 2 Sep 2021 | USD | 9.68 | 9.68 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 15,000 |
| 1 Sep 2021 | USD | 9.67 | 9.68 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 15,000 |
| 31 Aug 2021 | USD | 9.65 | 9.67 | 9.65 | 9.67 | 9.67 | +0.03 (+0.31%) | 4,100 |
| 30 Aug 2021 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
| 26 Aug 2021 | USD | 9.61 | 9.64 | 9.61 | 9.64 | 9.64 | +0.01 (+0.10%) | 4,400 |
| 25 Aug 2021 | USD | 9.61 | 9.63 | 9.6 | 9.63 | 9.63 | +0.01 (+0.10%) | 210,300 |
| 24 Aug 2021 | USD | 9.63 | 9.63 | 9.62 | 9.62 | 9.62 | -0.05 (-0.52%) | 1,400 |
| 23 Aug 2021 | USD | 9.63 | 9.67 | 9.63 | 9.67 | 9.67 | -0.01 (-0.10%) | 6,100 |
| 20 Aug 2021 | USD | 9.63 | 9.69 | 9.63 | 9.68 | 9.68 | +0.06 (+0.62%) | 14,600 |
| 19 Aug 2021 | USD | 9.63 | 9.65 | 9.61 | 9.62 | 9.62 | -0.01 (-0.10%) | 83,500 |
| 18 Aug 2021 | USD | 9.664 | 9.664 | 9.63 | 9.63 | 9.63 | -0.08 (-0.82%) | 2,200 |
| 17 Aug 2021 | USD | 9.66 | 9.72 | 9.66 | 9.71 | 9.71 | +0.04 (+0.41%) | 12,400 |
| 16 Aug 2021 | USD | 9.65 | 9.7 | 9.64 | 9.67 | 9.67 | -0.01 (-0.10%) | 4,400 |
| 13 Aug 2021 | USD | 9.67 | 9.69 | 9.67 | 9.68 | 9.68 | +0.017 (+0.18%) | 2,500 |
| 12 Aug 2021 | USD | 9.67 | 9.67 | 9.655 | 9.663 | 9.663 | +0.023 (+0.24%) | 238,200 |
| 11 Aug 2021 | USD | 9.62 | 9.68 | 9.62 | 9.64 | 9.64 | +0.02 (+0.21%) | 8,600 |
