Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2021 | USD | 9.67 | 9.712 | 9.62 | 9.62 | 9.62 | -0.051 (-0.53%) | 70,100 |
9 Aug 2021 | USD | 9.7 | 9.705 | 9.671 | 9.671 | 9.671 | -0.043 (-0.44%) | 2,100 |
6 Aug 2021 | USD | 9.71 | 9.77 | 9.71 | 9.714 | 9.714 | +0.014 (+0.14%) | 5,900 |
5 Aug 2021 | USD | 9.66 | 9.7 | 9.66 | 9.7 | 9.7 | +0.02 (+0.21%) | 2,900 |
4 Aug 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.03 (-0.31%) | 1,100 |
3 Aug 2021 | USD | 9.66 | 9.71 | 9.65 | 9.71 | 9.71 | +0.05 (+0.52%) | 13,700 |
2 Aug 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.05 (-0.51%) | 700 |
30 Jul 2021 | USD | 9.66 | 9.71 | 9.65 | 9.71 | 9.71 | -0.01 (-0.10%) | 17,400 |
29 Jul 2021 | USD | 9.7 | 9.72 | 9.69 | 9.72 | 9.72 | +0.05 (+0.52%) | 46,700 |
28 Jul 2021 | USD | 9.695 | 9.695 | 9.67 | 9.67 | 9.67 | -0.02 (-0.21%) | 900 |
27 Jul 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.02 (-0.21%) | 300 |
23 Jul 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 9.71 | 9.71 | 9.7 | 9.71 | 9.71 | 0.0 (0.0%) | 3,100 |
21 Jul 2021 | USD | 9.7 | 9.71 | 9.7 | 9.71 | 9.71 | 0.0 (0.0%) | 500 |
20 Jul 2021 | USD | 9.76 | 9.76 | 9.71 | 9.71 | 9.71 | -0.05 (-0.51%) | 1,200 |
19 Jul 2021 | USD | 9.71 | 9.76 | 9.71 | 9.76 | 9.76 | +0.028 (+0.29%) | 1,300 |
16 Jul 2021 | USD | 9.71 | 9.74 | 9.71 | 9.732 | 9.732 | +0.022 (+0.23%) | 13,500 |
15 Jul 2021 | USD | 9.7 | 9.71 | 9.7 | 9.71 | 9.71 | 0.0 (0.0%) | 2,200 |
14 Jul 2021 | USD | 9.7 | 9.71 | 9.7 | 9.71 | 9.71 | 0.0 (0.0%) | 11,000 |
13 Jul 2021 | USD | 9.7 | 9.71 | 9.7 | 9.71 | 9.71 | 0.0 (0.0%) | 600 |
12 Jul 2021 | USD | 9.7 | 9.71 | 9.7 | 9.71 | 9.71 | +0.01 (+0.10%) | 2,000 |
9 Jul 2021 | USD | 9.71 | 9.71 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 13,200 |
8 Jul 2021 | USD | 9.69 | 9.7 | 9.67 | 9.7 | 9.7 | -0.03 (-0.31%) | 17,600 |
7 Jul 2021 | USD | 9.67 | 9.75 | 9.67 | 9.73 | 9.73 | +0.02 (+0.21%) | 16,300 |
6 Jul 2021 | USD | 9.72 | 9.72 | 9.7 | 9.7099 | 9.7099 | -0 (0.0%) | 1,880 |
2 Jul 2021 | USD | 9.72 | 9.72 | 9.71 | 9.71 | 9.71 | -0.01 (-0.10%) | 700 |
1 Jul 2021 | USD | 9.7 | 9.72 | 9.7 | 9.72 | 9.72 | +0.01 (+0.10%) | 3,300 |
30 Jun 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 200 |
29 Jun 2021 | USD | 9.71 | 9.73 | 9.69 | 9.71 | 9.71 | -0.04 (-0.41%) | 20,100 |