Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2021 | USD | 9.73 | 9.75 | 9.73 | 9.75 | 9.75 | +0.02 (+0.21%) | 27,300 |
25 Jun 2021 | USD | 9.73 | 9.73 | 9.71 | 9.73 | 9.73 | 0.0 (0.0%) | 125,700 |
24 Jun 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 900 |
23 Jun 2021 | USD | 9.73 | 9.74 | 9.73 | 9.74 | 9.74 | +0.01 (+0.10%) | 4,600 |
22 Jun 2021 | USD | 9.73 | 9.735 | 9.72 | 9.73 | 9.73 | 0.0 (0.0%) | 18,274 |
21 Jun 2021 | USD | 9.73 | 9.73 | 9.71 | 9.73 | 9.73 | +0.03 (+0.31%) | 54,863 |
18 Jun 2021 | USD | 9.72 | 9.725 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 12,000 |
17 Jun 2021 | USD | 9.73 | 9.73 | 9.7 | 9.7 | 9.7 | -0.02 (-0.21%) | 7,500 |
16 Jun 2021 | USD | 9.73 | 9.73 | 9.72 | 9.72 | 9.72 | -0.015 (-0.15%) | 3,700 |
15 Jun 2021 | USD | 9.7 | 9.735 | 9.69 | 9.735 | 9.735 | +0.035 (+0.36%) | 20,700 |
14 Jun 2021 | USD | 9.71 | 9.72 | 9.698 | 9.7 | 9.7 | -0.01 (-0.10%) | 53,300 |
11 Jun 2021 | USD | 9.72 | 9.74 | 9.7 | 9.71 | 9.71 | -0.03 (-0.31%) | 50,500 |
10 Jun 2021 | USD | 9.725 | 9.74 | 9.715 | 9.74 | 9.74 | 0.0 (0.0%) | 4,700 |
9 Jun 2021 | USD | 9.725 | 9.74 | 9.725 | 9.74 | 9.74 | 0.0 (0.0%) | 1,400 |
8 Jun 2021 | USD | 9.74 | 9.74 | 9.71 | 9.74 | 9.74 | 0.0 (0.0%) | 18,200 |
7 Jun 2021 | USD | 9.695 | 9.74 | 9.695 | 9.74 | 9.74 | 0.0 (0.0%) | 2,400 |
4 Jun 2021 | USD | 9.73 | 9.74 | 9.73 | 9.74 | 9.74 | +0.02 (+0.21%) | 5,700 |
3 Jun 2021 | USD | 9.7 | 9.72 | 9.7 | 9.72 | 9.72 | +0.02 (+0.21%) | 11,500 |
2 Jun 2021 | USD | 9.65 | 9.73 | 9.65 | 9.7 | 9.7 | +0.03 (+0.31%) | 15,100 |
1 Jun 2021 | USD | 9.67 | 9.7 | 9.65 | 9.67 | 9.67 | 0.0 (0.0%) | 165,825 |
28 May 2021 | USD | 9.738 | 9.738 | 9.67 | 9.67 | 9.67 | -0.04 (-0.41%) | 87,600 |
27 May 2021 | USD | 9.7 | 9.74 | 9.7 | 9.71 | 9.71 | +0.01 (+0.10%) | 2,700 |
26 May 2021 | USD | 9.73 | 9.77 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 13,100 |
25 May 2021 | USD | 9.7 | 9.715 | 9.7 | 9.71 | 9.71 | 0.0 (0.0%) | 138,300 |
24 May 2021 | USD | 9.7 | 9.73 | 9.7 | 9.71 | 9.71 | -0.07 (-0.72%) | 144,500 |
21 May 2021 | USD | 9.72 | 9.79 | 9.72 | 9.78 | 9.78 | +0.08 (+0.82%) | 5,400 |
20 May 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.07 (+0.73%) | 2,100 |
19 May 2021 | USD | 9.7 | 9.79 | 9.63 | 9.63 | 9.63 | -0.095 (-0.98%) | 68,000 |
18 May 2021 | USD | 9.79 | 9.79 | 9.7 | 9.725 | 9.725 | -0.065 (-0.66%) | 75,800 |
17 May 2021 | USD | 9.732 | 9.79 | 9.732 | 9.79 | 9.79 | +0.045 (+0.46%) | 15,600 |