Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2021 | USD | 9.745 | 9.745 | 9.745 | 9.745 | 9.745 | -0.025 (-0.26%) | 50,100 |
13 May 2021 | USD | 9.8 | 9.8 | 9.735 | 9.77 | 9.77 | -0.03 (-0.31%) | 79,800 |
12 May 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.02 (+0.20%) | 28,400 |
11 May 2021 | USD | 9.75 | 9.78 | 9.75 | 9.78 | 9.78 | +0.03 (+0.31%) | 8,300 |
10 May 2021 | USD | 9.7 | 9.75 | 9.7 | 9.75 | 9.75 | 0.0 (0.0%) | 4,000 |
7 May 2021 | USD | 9.78 | 9.785 | 9.75 | 9.75 | 9.75 | -0.03 (-0.31%) | 6,400 |
6 May 2021 | USD | 9.77 | 9.78 | 9.76 | 9.78 | 9.78 | +0.01 (+0.10%) | 6,500 |
5 May 2021 | USD | 9.76 | 9.77 | 9.75 | 9.77 | 9.77 | +0.02 (+0.21%) | 102,896 |
4 May 2021 | USD | 9.75 | 9.77 | 9.75 | 9.75 | 9.75 | -0.06 (-0.61%) | 4,900 |
3 May 2021 | USD | 9.79 | 9.855 | 9.76 | 9.81 | 9.81 | +0.04 (+0.41%) | 61,400 |
30 Apr 2021 | USD | 9.77 | 9.78 | 9.755 | 9.77 | 9.77 | 0.0 (0.0%) | 12,000 |
29 Apr 2021 | USD | 9.75 | 9.81 | 9.75 | 9.77 | 9.77 | +0.02 (+0.21%) | 714,900 |
28 Apr 2021 | USD | 9.76 | 9.81 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 6,200 |
27 Apr 2021 | USD | 9.75 | 9.83 | 9.72 | 9.75 | 9.75 | 0.0 (0.0%) | 64,500 |
26 Apr 2021 | USD | 9.77 | 9.77 | 9.71 | 9.75 | 9.75 | 0.0 (0.0%) | 95,300 |
23 Apr 2021 | USD | 9.79 | 9.79 | 9.75 | 9.75 | 9.75 | -0.046 (-0.47%) | 3,300 |
22 Apr 2021 | USD | 9.78 | 9.796 | 9.78 | 9.796 | 9.796 | +0.01 (+0.10%) | 3,400 |
21 Apr 2021 | USD | 9.79 | 9.79 | 9.772 | 9.786 | 9.786 | +0.016 (+0.16%) | 500 |
20 Apr 2021 | USD | 9.821 | 9.821 | 9.77 | 9.77 | 9.77 | -0.04 (-0.41%) | 1,700 |
19 Apr 2021 | USD | 9.77 | 9.85 | 9.77 | 9.81 | 9.81 | -0.01 (-0.10%) | 15,300 |
16 Apr 2021 | USD | 9.852 | 9.852 | 9.81 | 9.82 | 9.82 | -0.08 (-0.81%) | 37,600 |
15 Apr 2021 | USD | 9.838 | 9.94 | 9.838 | 9.9 | 9.9 | 0.0 (0.0%) | 62,200 |
14 Apr 2021 | USD | 9.83 | 9.907 | 9.83 | 9.9 | 9.9 | +0.065 (+0.66%) | 13,000 |
13 Apr 2021 | USD | 9.895 | 9.895 | 9.778 | 9.835 | 9.835 | -0.025 (-0.25%) | 3,800 |
12 Apr 2021 | USD | 10.5 | 10.5 | 9.72 | 9.86 | 9.86 | +0.1 (+1.02%) | 3,700 |
9 Apr 2021 | USD | 9.75 | 9.89 | 9.75 | 9.76 | 9.76 | -0.19 (-1.91%) | 3,800 |
8 Apr 2021 | USD | 9.96 | 10.15 | 9.95 | 9.95 | 9.95 | +0.164 (+1.68%) | 900 |
7 Apr 2021 | USD | 9.75 | 9.8573 | 9.75 | 9.7859 | 9.7859 | -0.609 (-5.86%) | 2,412 |
6 Apr 2021 | USD | 11.46 | 12.14 | 9.918 | 10.395 | 10.395 | 0.0 (0.0%) | 13,700 |