Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.005 (+0.05%) | 128,100 |
17 Oct 2022 | USD | 9.9 | 9.905 | 9.89 | 9.895 | 9.895 | -0.005 (-0.05%) | 219,500 |
14 Oct 2022 | USD | 9.895 | 9.91 | 9.885 | 9.9 | 9.9 | 0.0 (0.0%) | 137,800 |
13 Oct 2022 | USD | 9.87 | 9.9 | 9.87 | 9.9 | 9.9 | +0.03 (+0.30%) | 422,500 |
12 Oct 2022 | USD | 9.865 | 9.88 | 9.865 | 9.87 | 9.87 | +0.01 (+0.10%) | 125,500 |
11 Oct 2022 | USD | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 300 |
10 Oct 2022 | USD | 9.85 | 9.87 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 49,700 |
7 Oct 2022 | USD | 9.85 | 9.86 | 9.84 | 9.85 | 9.85 | -0.005 (-0.05%) | 510,900 |
6 Oct 2022 | USD | 9.855 | 9.86 | 9.855 | 9.855 | 9.855 | +0.005 (+0.05%) | 10,400 |
5 Oct 2022 | USD | 9.845 | 9.86 | 9.845 | 9.85 | 9.85 | 0.0 (0.0%) | 92,700 |
4 Oct 2022 | USD | 9.85 | 9.85 | 9.84 | 9.85 | 9.85 | +0.01 (+0.10%) | 101,700 |
3 Oct 2022 | USD | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 8,500 |
30 Sep 2022 | USD | 9.83 | 9.85 | 9.83 | 9.85 | 9.85 | 0.0 (0.0%) | 99,600 |
29 Sep 2022 | USD | 9.84 | 9.85 | 9.83 | 9.85 | 9.85 | +0.02 (+0.20%) | 22,100 |
28 Sep 2022 | USD | 9.825 | 9.84 | 9.825 | 9.83 | 9.83 | +0.01 (+0.10%) | 647,200 |
27 Sep 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 1,900 |
26 Sep 2022 | USD | 9.82 | 9.835 | 9.82 | 9.83 | 9.83 | +0.01 (+0.10%) | 135,600 |
23 Sep 2022 | USD | 9.82 | 9.83 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 350,900 |
22 Sep 2022 | USD | 9.83 | 9.836 | 9.82 | 9.82 | 9.82 | -0.008 (-0.08%) | 40,400 |
21 Sep 2022 | USD | 9.81 | 9.83 | 9.81 | 9.828 | 9.828 | +0.008 (+0.08%) | 78,200 |
20 Sep 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.005 (-0.05%) | 200 |
19 Sep 2022 | USD | 9.82 | 9.825 | 9.81 | 9.825 | 9.825 | +0.005 (+0.05%) | 65,200 |
16 Sep 2022 | USD | 9.81 | 9.825 | 9.81 | 9.82 | 9.82 | 0.0 (0.0%) | 279,200 |
15 Sep 2022 | USD | 9.82 | 9.83 | 9.81 | 9.82 | 9.82 | +0.01 (+0.10%) | 290,200 |
14 Sep 2022 | USD | 9.815 | 9.82 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 652,600 |
13 Sep 2022 | USD | 9.82 | 9.83 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 25,800 |
12 Sep 2022 | USD | 9.81 | 9.82 | 9.8 | 9.82 | 9.82 | +0.01 (+0.10%) | 682,500 |
9 Sep 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 6,200 |
8 Sep 2022 | USD | 9.81 | 9.81 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 15,900 |
7 Sep 2022 | USD | 9.82 | 9.82 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 261,300 |