Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.005 (-0.05%) | 300 |
2 Sep 2022 | USD | 9.84 | 9.84 | 9.82 | 9.825 | 9.825 | -0.015 (-0.15%) | 38,600 |
1 Sep 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 102 |
31 Aug 2022 | USD | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | +0.005 (+0.05%) | 900 |
30 Aug 2022 | USD | 9.83 | 9.84 | 9.83 | 9.835 | 9.835 | 0.0 (0.0%) | 9,300 |
29 Aug 2022 | USD | 9.83 | 9.835 | 9.83 | 9.835 | 9.835 | -0.005 (-0.05%) | 26,900 |
26 Aug 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 33 |
25 Aug 2022 | USD | 9.835 | 9.84 | 9.83 | 9.84 | 9.84 | +0.01 (+0.10%) | 9,900 |
24 Aug 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 10,000 |
23 Aug 2022 | USD | 9.845 | 9.845 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 32,400 |
22 Aug 2022 | USD | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 763,800 |
19 Aug 2022 | USD | 9.85 | 9.86 | 9.845 | 9.85 | 9.85 | 0.0 (0.0%) | 260,200 |
18 Aug 2022 | USD | 9.85 | 9.86 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 1,090,300 |
17 Aug 2022 | USD | 9.86 | 9.864 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 486,500 |
16 Aug 2022 | USD | 9.84 | 9.87 | 9.84 | 9.86 | 9.86 | 0.0 (0.0%) | 397,500 |
15 Aug 2022 | USD | 9.87 | 9.89 | 9.85 | 9.86 | 9.86 | -0.04 (-0.40%) | 989,600 |
12 Aug 2022 | USD | 9.9 | 9.91 | 9.9 | 9.9 | 9.9 | -0.03 (-0.30%) | 284,400 |
11 Aug 2022 | USD | 9.88 | 9.93 | 9.88 | 9.93 | 9.93 | +0.045 (+0.46%) | 40,400 |
10 Aug 2022 | USD | 9.88 | 9.9 | 9.88 | 9.885 | 9.885 | +0.005 (+0.05%) | 14,800 |
9 Aug 2022 | USD | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 103,000 |
8 Aug 2022 | USD | 9.89 | 9.9 | 9.885 | 9.9 | 9.9 | 0.0 (0.0%) | 79,600 |
5 Aug 2022 | USD | 9.89 | 9.91 | 9.88 | 9.9 | 9.9 | +0.02 (+0.20%) | 17,700 |
4 Aug 2022 | USD | 9.88 | 9.89 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 1,700 |
3 Aug 2022 | USD | 9.88 | 9.882 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 26,700 |
2 Aug 2022 | USD | 9.88 | 9.885 | 9.88 | 9.88 | 9.88 | -0.005 (-0.05%) | 73,400 |
1 Aug 2022 | USD | 9.87 | 9.885 | 9.87 | 9.885 | 9.885 | +0.005 (+0.05%) | 89,800 |
29 Jul 2022 | USD | 9.88 | 9.88 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 25,600 |
28 Jul 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 2,300 |
27 Jul 2022 | USD | 9.89 | 9.89 | 9.87 | 9.88 | 9.88 | +0.02 (+0.20%) | 106,000 |
26 Jul 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.005 (-0.05%) | 6,600 |