Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | USD | 9.86 | 9.865 | 9.86 | 9.865 | 9.865 | +0.005 (+0.05%) | 5,100 |
22 Jul 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 180 |
21 Jul 2022 | USD | 9.86 | 9.865 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 84,700 |
20 Jul 2022 | USD | 9.86 | 9.86 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 28,600 |
19 Jul 2022 | USD | 9.875 | 9.875 | 9.85 | 9.86 | 9.86 | -0.01 (-0.10%) | 409,100 |
18 Jul 2022 | USD | 9.879 | 9.879 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 1,400 |
15 Jul 2022 | USD | 9.87 | 9.875 | 9.861 | 9.87 | 9.87 | 0.0 (0.0%) | 106,700 |
14 Jul 2022 | USD | 9.84 | 9.87 | 9.84 | 9.87 | 9.87 | +0.05 (+0.51%) | 524,400 |
13 Jul 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 300 |
12 Jul 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 2 |
11 Jul 2022 | USD | 9.81 | 9.82 | 9.81 | 9.82 | 9.82 | 0.0 (0.0%) | 162,300 |
8 Jul 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 25,900 |
7 Jul 2022 | USD | 9.84 | 9.84 | 9.805 | 9.82 | 9.82 | 0.0 (0.0%) | 48,500 |
6 Jul 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 700 |
5 Jul 2022 | USD | 9.84 | 9.84 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 173,000 |
1 Jul 2022 | USD | 9.84 | 9.84 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 11,800 |
30 Jun 2022 | USD | 9.83 | 9.83 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 29,900 |
29 Jun 2022 | USD | 9.83 | 9.83 | 9.815 | 9.82 | 9.82 | -0.01 (-0.10%) | 106,400 |
28 Jun 2022 | USD | 9.82 | 9.83 | 9.82 | 9.83 | 9.83 | +0.02 (+0.20%) | 4,100 |
27 Jun 2022 | USD | 9.814 | 9.815 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 112,700 |
24 Jun 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 3,000 |
23 Jun 2022 | USD | 9.8 | 9.804 | 9.795 | 9.8 | 9.8 | 0.0 (0.0%) | 900 |
22 Jun 2022 | USD | 9.8 | 9.8 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 8,500 |
21 Jun 2022 | USD | 9.78 | 9.8 | 9.78 | 9.8 | 9.8 | 0.0 (0.0%) | 42,700 |
17 Jun 2022 | USD | 9.78 | 9.81 | 9.78 | 9.8 | 9.8 | +0.01 (+0.10%) | 29,000 |
16 Jun 2022 | USD | 9.79 | 9.79 | 9.78 | 9.79 | 9.79 | +0.01 (+0.10%) | 30,200 |
15 Jun 2022 | USD | 9.79 | 9.79 | 9.77 | 9.78 | 9.78 | -0.01 (-0.10%) | 21,200 |
14 Jun 2022 | USD | 9.78 | 9.79 | 9.78 | 9.79 | 9.79 | +0.01 (+0.10%) | 2,000 |
13 Jun 2022 | USD | 9.79 | 9.79 | 9.77 | 9.78 | 9.78 | -0.01 (-0.10%) | 160,400 |
10 Jun 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.003 (-0.03%) | 4,700 |