Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2022 | USD | 9.793 | 9.793 | 9.793 | 9.793 | 9.793 | +0.003 (+0.03%) | 200 |
8 Jun 2022 | USD | 9.8 | 9.8 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 11,600 |
7 Jun 2022 | USD | 9.79 | 9.8 | 9.77 | 9.79 | 9.79 | +0.01 (+0.10%) | 328,900 |
6 Jun 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 300 |
3 Jun 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 4,000 |
2 Jun 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 20 |
1 Jun 2022 | USD | 9.789 | 9.79 | 9.78 | 9.79 | 9.79 | +0.02 (+0.20%) | 4,300 |
31 May 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.03 (-0.31%) | 200 |
27 May 2022 | USD | 9.81 | 9.83 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 1,200 |
26 May 2022 | USD | 9.83 | 9.83 | 9.77 | 9.8 | 9.8 | +0.03 (+0.31%) | 3,300 |
25 May 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.003 (-0.03%) | 1,900 |
24 May 2022 | USD | 9.77 | 9.775 | 9.77 | 9.773 | 9.773 | -0.027 (-0.28%) | 800 |
23 May 2022 | USD | 9.79 | 9.8 | 9.79 | 9.8 | 9.8 | +0.01 (+0.10%) | 50,500 |
20 May 2022 | USD | 9.78 | 9.79 | 9.78 | 9.79 | 9.79 | -0.01 (-0.10%) | 700 |
19 May 2022 | USD | 9.77 | 9.81 | 9.77 | 9.8 | 9.8 | +0.03 (+0.31%) | 2,600 |
18 May 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 32,000 |
17 May 2022 | USD | 9.83 | 9.83 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 297,600 |
16 May 2022 | USD | 9.78 | 9.79 | 9.77 | 9.77 | 9.77 | -0.02 (-0.20%) | 5,500 |
13 May 2022 | USD | 9.8 | 9.8 | 9.79 | 9.79 | 9.79 | -0.015 (-0.15%) | 128,000 |
12 May 2022 | USD | 9.82 | 9.83 | 9.805 | 9.805 | 9.805 | -0.025 (-0.25%) | 22,200 |
11 May 2022 | USD | 9.835 | 9.835 | 9.82 | 9.83 | 9.83 | -0.02 (-0.20%) | 71,400 |
10 May 2022 | USD | 9.95 | 9.95 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 4,300 |
9 May 2022 | USD | 9.85 | 9.86 | 9.84 | 9.85 | 9.85 | -0.01 (-0.10%) | 114,200 |
6 May 2022 | USD | 9.86 | 9.86 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 14,600 |
5 May 2022 | USD | 9.87 | 9.88 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 147,700 |
4 May 2022 | USD | 9.95 | 9.95 | 9.85 | 9.86 | 9.86 | -0.02 (-0.20%) | 13,000 |
3 May 2022 | USD | 9.93 | 9.93 | 9.86 | 9.88 | 9.88 | +0.005 (+0.05%) | 11,400 |
2 May 2022 | USD | 9.91 | 9.91 | 9.85 | 9.875 | 9.875 | +0.025 (+0.25%) | 7,300 |
29 Apr 2022 | USD | 9.88 | 9.88 | 9.85 | 9.85 | 9.85 | -0.011 (-0.11%) | 10,400 |
28 Apr 2022 | USD | 9.86 | 9.861 | 9.85 | 9.861 | 9.861 | +0.001 (+0.01%) | 2,300 |