Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | USD | 9.86 | 9.86 | 9.84 | 9.845 | 9.845 | -0.005 (-0.05%) | 36,800 |
14 Mar 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 32,300 |
11 Mar 2022 | USD | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | +0.01 (+0.10%) | 39,600 |
10 Mar 2022 | USD | 9.87 | 9.87 | 9.84 | 9.84 | 9.84 | -0.03 (-0.30%) | 1,172,200 |
9 Mar 2022 | USD | 9.87 | 9.873 | 9.87 | 9.87 | 9.87 | +0.01 (+0.10%) | 34,900 |
8 Mar 2022 | USD | 9.86 | 9.87 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 16,400 |
7 Mar 2022 | USD | 9.87 | 9.875 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 67,800 |
4 Mar 2022 | USD | 9.889 | 9.889 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 68,600 |
3 Mar 2022 | USD | 9.88 | 9.88 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 27,700 |
2 Mar 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 90,700 |
1 Mar 2022 | USD | 9.88 | 9.89 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 26,089 |
28 Feb 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 22,499 |
25 Feb 2022 | USD | 9.87 | 9.88 | 9.86 | 9.88 | 9.88 | +0.01 (+0.10%) | 31,582 |
24 Feb 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 10,400 |
23 Feb 2022 | USD | 9.88 | 9.88 | 9.87 | 9.88 | 9.88 | +0.005 (+0.05%) | 38,400 |
22 Feb 2022 | USD | 9.881 | 9.89 | 9.87 | 9.875 | 9.875 | -0.018 (-0.18%) | 41,600 |
18 Feb 2022 | USD | 9.87 | 9.893 | 9.87 | 9.893 | 9.893 | +0.023 (+0.23%) | 300 |
17 Feb 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 13,700 |
16 Feb 2022 | USD | 9.87 | 9.88 | 9.87 | 9.87 | 9.87 | -0.03 (-0.30%) | 2,700 |
15 Feb 2022 | USD | 9.89 | 9.9 | 9.87 | 9.9 | 9.9 | +0.028 (+0.28%) | 32,400 |
14 Feb 2022 | USD | 9.885 | 9.89 | 9.87 | 9.872 | 9.872 | -0.018 (-0.18%) | 3,800 |
11 Feb 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.002 (+0.02%) | 35,500 |
10 Feb 2022 | USD | 9.88 | 9.888 | 9.87 | 9.888 | 9.888 | +0.028 (+0.28%) | 21,800 |
9 Feb 2022 | USD | 9.895 | 9.9 | 9.86 | 9.86 | 9.86 | -0.04 (-0.40%) | 66,700 |
8 Feb 2022 | USD | 9.871 | 9.91 | 9.871 | 9.9 | 9.9 | +0.03 (+0.30%) | 500,400 |
7 Feb 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 29,200 |
4 Feb 2022 | USD | 9.88 | 9.89 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 2,600 |
3 Feb 2022 | USD | 9.86 | 9.88 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 50,800 |
2 Feb 2022 | USD | 9.86 | 9.88 | 9.86 | 9.87 | 9.87 | +0.02 (+0.20%) | 240,200 |
1 Feb 2022 | USD | 9.85 | 9.875 | 9.83 | 9.85 | 9.85 | 0.0 (0.0%) | 57,300 |