Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2022 | USD | 9.84 | 9.85 | 9.82 | 9.85 | 9.85 | -0.005 (-0.05%) | 15,800 |
28 Jan 2022 | USD | 9.851 | 9.87 | 9.84 | 9.855 | 9.855 | -0.005 (-0.05%) | 49,400 |
27 Jan 2022 | USD | 9.86 | 9.87 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 36,900 |
26 Jan 2022 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 65,200 |
25 Jan 2022 | USD | 9.81 | 9.87 | 9.81 | 9.85 | 9.85 | +0.03 (+0.31%) | 352,800 |
24 Jan 2022 | USD | 9.83 | 9.84 | 9.81 | 9.82 | 9.82 | -0.01 (-0.10%) | 359,500 |
21 Jan 2022 | USD | 9.83 | 9.832 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 9,600 |
20 Jan 2022 | USD | 9.84 | 9.84 | 9.81 | 9.83 | 9.83 | -0.02 (-0.20%) | 28,400 |
19 Jan 2022 | USD | 9.85 | 9.85 | 9.84 | 9.85 | 9.85 | +0.01 (+0.10%) | 2,700 |
18 Jan 2022 | USD | 9.83 | 9.85 | 9.83 | 9.84 | 9.84 | +0.01 (+0.10%) | 136,800 |
14 Jan 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 2,500 |
13 Jan 2022 | USD | 9.82 | 9.85 | 9.82 | 9.83 | 9.83 | -0.03 (-0.30%) | 157,900 |
12 Jan 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.01 (+0.10%) | 800 |
11 Jan 2022 | USD | 9.834 | 9.87 | 9.8 | 9.85 | 9.85 | +0.01 (+0.10%) | 22,900 |
10 Jan 2022 | USD | 9.83 | 9.84 | 9.81 | 9.84 | 9.84 | -0.005 (-0.05%) | 40,500 |
7 Jan 2022 | USD | 9.83 | 9.845 | 9.83 | 9.845 | 9.845 | +0.015 (+0.15%) | 1,600 |
6 Jan 2022 | USD | 9.83 | 9.84 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 4,400 |
5 Jan 2022 | USD | 9.85 | 9.87 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 5,800 |
4 Jan 2022 | USD | 9.85 | 9.855 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 575,400 |
3 Jan 2022 | USD | 9.865 | 9.9 | 9.85 | 9.86 | 9.86 | -0.08 (-0.80%) | 70,000 |
31 Dec 2021 | USD | 9.83 | 9.94 | 9.83 | 9.94 | 9.94 | +0.1 (+1.02%) | 39,700 |
30 Dec 2021 | USD | 9.83 | 9.85 | 9.83 | 9.84 | 9.84 | +0.01 (+0.10%) | 190,800 |
29 Dec 2021 | USD | 9.84 | 9.845 | 9.83 | 9.83 | 9.83 | -0.04 (-0.41%) | 16,100 |
28 Dec 2021 | USD | 9.86 | 9.875 | 9.83 | 9.87 | 9.87 | +0.005 (+0.05%) | 113,300 |
27 Dec 2021 | USD | 9.9 | 9.9 | 9.84 | 9.865 | 9.865 | +0.015 (+0.15%) | 3,800 |
23 Dec 2021 | USD | 9.9 | 9.9 | 9.84 | 9.85 | 9.85 | -0.02 (-0.20%) | 10,300 |
22 Dec 2021 | USD | 9.85 | 9.885 | 9.85 | 9.87 | 9.87 | +0.04 (+0.41%) | 8,800 |
21 Dec 2021 | USD | 9.81 | 9.84 | 9.8 | 9.83 | 9.83 | -0.01 (-0.10%) | 174,700 |
20 Dec 2021 | USD | 9.84 | 9.84 | 9.8 | 9.84 | 9.84 | +0.02 (+0.20%) | 26,800 |
17 Dec 2021 | USD | 9.85 | 9.9 | 9.81 | 9.82 | 9.82 | -0.03 (-0.30%) | 136,400 |