Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 1982 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
26 Mar 1982 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.01 (-0.16%) | 0 |
25 Mar 1982 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.01 (-0.16%) | 0 |
24 Mar 1982 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.01 (-0.16%) | 0 |
23 Mar 1982 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.01 (+0.16%) | 0 |
22 Mar 1982 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
19 Mar 1982 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
18 Mar 1982 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
17 Mar 1982 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
16 Mar 1982 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.01 (-0.16%) | 0 |
15 Mar 1982 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.01 (-0.16%) | 0 |
12 Mar 1982 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.02 (-0.31%) | 0 |
11 Mar 1982 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.04 (-0.63%) | 0 |
10 Mar 1982 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.02 (-0.31%) | 0 |
9 Mar 1982 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.04 (-0.62%) | 0 |
8 Mar 1982 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
5 Mar 1982 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.02 (+0.31%) | 0 |
4 Mar 1982 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.07 (+1.10%) | 0 |
3 Mar 1982 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.02 (+0.32%) | 0 |
2 Mar 1982 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.03 (+0.48%) | 0 |
1 Mar 1982 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.01 (+0.16%) | 0 |
26 Feb 1982 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.01 (+0.16%) | 0 |
25 Feb 1982 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
24 Feb 1982 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.01 (+0.16%) | 0 |
23 Feb 1982 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.02 (+0.32%) | 0 |
22 Feb 1982 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.07 (+1.13%) | 0 |
19 Feb 1982 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.04 (+0.65%) | 0 |
18 Feb 1982 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.01 (+0.16%) | 0 |
17 Feb 1982 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
16 Feb 1982 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.01 (+0.16%) | 0 |