| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2009 | USD | 37.59 | 37.8 | 37.45 | 37.5 | 37.5 | +0.45 (+1.21%) | 32,566 |
| 18 Dec 2009 | USD | 37.15 | 37.34 | 36.92 | 37.05 | 37.05 | +0.25 (+0.68%) | 16,133 |
| 17 Dec 2009 | USD | 37.1 | 37.15 | 36.75 | 36.8 | 36.8 | -0.8 (-2.13%) | 20,691 |
| 16 Dec 2009 | USD | 37.75 | 37.89 | 37.55 | 37.6 | 37.6 | -0.28 (-0.74%) | 18,794 |
| 15 Dec 2009 | USD | 37.9 | 38.11 | 37.88 | 37.88 | 37.88 | -0.37 (-0.97%) | 38,521 |
| 14 Dec 2009 | USD | 38.31 | 38.4 | 38.25 | 38.25 | 38.25 | -0.1 (-0.26%) | 13,645 |
| 11 Dec 2009 | USD | 38.75 | 38.75 | 38.3 | 38.35 | 38.35 | -0.23 (-0.60%) | 28,736 |
| 10 Dec 2009 | USD | 38.93 | 38.93 | 38.47 | 38.58 | 38.58 | +0.1 (+0.26%) | 22,298 |
| 9 Dec 2009 | USD | 38.41 | 38.5 | 38.1 | 38.48 | 38.48 | +0.13 (+0.34%) | 21,240 |
| 8 Dec 2009 | USD | 38.78 | 38.85 | 38.31 | 38.35 | 38.35 | -0.84 (-2.14%) | 15,708 |
| 7 Dec 2009 | USD | 39.3 | 39.55 | 39.17 | 39.19 | 39.19 | +0.1 (+0.26%) | 18,074 |
| 4 Dec 2009 | USD | 39.54 | 39.61 | 38.95 | 39.09 | 39.09 | -0.66 (-1.66%) | 17,995 |
| 3 Dec 2009 | USD | 39.92 | 40.1 | 39.75 | 39.75 | 39.75 | +0.15 (+0.38%) | 21,788 |
| 2 Dec 2009 | USD | 39.85 | 40.02 | 39.58 | 39.6 | 39.6 | -0.05 (-0.13%) | 25,711 |
| 1 Dec 2009 | USD | 39.4 | 39.95 | 39.4 | 39.65 | 39.65 | +0.95 (+2.45%) | 16,966 |
| 30 Nov 2009 | USD | 39.08 | 39.13 | 38.63 | 38.7 | 38.7 | 0.0 (0.0%) | 14,372 |
| 27 Nov 2009 | USD | 38.39 | 38.99 | 38.39 | 38.7 | 38.7 | -0.4 (-1.02%) | 4,195 |
| 26 Nov 2009 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 39.35 | 39.35 | 39.05 | 39.1 | 39.1 | +0.55 (+1.43%) | 36,013 |
| 24 Nov 2009 | USD | 38.65 | 38.75 | 38.37 | 38.55 | 38.55 | +0.15 (+0.39%) | 17,351 |
| 23 Nov 2009 | USD | 38.61 | 38.71 | 38.4 | 38.4 | 38.4 | +0.8 (+2.13%) | 96,656 |
| 20 Nov 2009 | USD | 37.53 | 37.78 | 37.53 | 37.6 | 37.6 | -0.39 (-1.03%) | 55,514 |
| 19 Nov 2009 | USD | 37.8 | 38.05 | 37.66 | 37.99 | 37.99 | -0.31 (-0.81%) | 117,687 |
| 18 Nov 2009 | USD | 38.35 | 38.55 | 38.1 | 38.3 | 38.3 | +0.44 (+1.16%) | 38,714 |
| 17 Nov 2009 | USD | 38.04 | 38.1 | 37.7 | 37.86 | 37.86 | -0.04 (-0.11%) | 33,970 |
| 16 Nov 2009 | USD | 37.93 | 38.2 | 37.9 | 37.9 | 37.9 | +0.27 (+0.72%) | 46,007 |
| 13 Nov 2009 | USD | 37.65 | 37.85 | 37.52 | 37.63 | 37.63 | +0.14 (+0.37%) | 15,548 |
| 12 Nov 2009 | USD | 37.98 | 38.1 | 37.49 | 37.49 | 37.49 | +0.39 (+1.05%) | 12,064 |
| 11 Nov 2009 | USD | 37.61 | 37.7 | 37.03 | 37.1 | 37.1 | +0.25 (+0.68%) | 31,780 |
| 10 Nov 2009 | USD | 36.9 | 37 | 36.75 | 36.85 | 36.85 | -0.03 (-0.08%) | 20,234 |
