| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2009 | USD | 36.85 | 36.95 | 36.75 | 36.88 | 36.88 | +0.53 (+1.46%) | 21,494 |
| 6 Nov 2009 | USD | 36.29 | 36.48 | 36.28 | 36.35 | 36.35 | +0.01 (+0.03%) | 13,197 |
| 5 Nov 2009 | USD | 36.44 | 36.47 | 36.2 | 36.34 | 36.34 | -0.01 (-0.03%) | 13,108 |
| 4 Nov 2009 | USD | 35.92 | 36.35 | 35.85 | 36.35 | 36.35 | +0.5 (+1.39%) | 11,685 |
| 3 Nov 2009 | USD | 35.61 | 36 | 35.6 | 35.85 | 35.85 | -0.2 (-0.55%) | 18,454 |
| 2 Nov 2009 | USD | 36.22 | 36.5 | 35.89 | 36.05 | 36.05 | +0.1 (+0.28%) | 29,959 |
| 30 Oct 2009 | USD | 36.47 | 36.58 | 35.9 | 35.95 | 35.95 | -0.72 (-1.96%) | 6,575 |
| 29 Oct 2009 | USD | 36.57 | 36.9 | 36.41 | 36.67 | 36.67 | +0.47 (+1.30%) | 26,565 |
| 28 Oct 2009 | USD | 37.1 | 37.12 | 36.16 | 36.2 | 36.2 | -0.15 (-0.41%) | 17,845 |
| 27 Oct 2009 | USD | 36.5 | 36.66 | 36.3 | 36.35 | 36.35 | +0.1 (+0.28%) | 10,984 |
| 26 Oct 2009 | USD | 36.98 | 37.05 | 36.25 | 36.25 | 36.25 | -0.65 (-1.76%) | 27,778 |
| 23 Oct 2009 | USD | 37.43 | 37.45 | 36.89 | 36.9 | 36.9 | -0.85 (-2.25%) | 16,032 |
| 22 Oct 2009 | USD | 37.44 | 37.78 | 37.25 | 37.75 | 37.75 | +0.8 (+2.17%) | 37,843 |
| 21 Oct 2009 | USD | 37.15 | 37.42 | 36.95 | 36.95 | 36.95 | +0.3 (+0.82%) | 6,413 |
| 20 Oct 2009 | USD | 36.96 | 37.1 | 36.59 | 36.65 | 36.65 | +0.25 (+0.69%) | 12,703 |
| 19 Oct 2009 | USD | 36.2 | 36.56 | 36.2 | 36.4 | 36.4 | +0.28 (+0.78%) | 12,877 |
| 16 Oct 2009 | USD | 36.08 | 36.3 | 36.01 | 36.12 | 36.12 | -0.38 (-1.04%) | 13,249 |
| 15 Oct 2009 | USD | 36.43 | 36.65 | 36.34 | 36.5 | 36.5 | +0.25 (+0.69%) | 17,916 |
| 14 Oct 2009 | USD | 36.12 | 36.25 | 35.86 | 36.25 | 36.25 | +0.45 (+1.26%) | 8,848 |
| 13 Oct 2009 | USD | 35.84 | 35.9 | 35.55 | 35.8 | 35.8 | -0.1 (-0.28%) | 6,995 |
| 12 Oct 2009 | USD | 36.08 | 36.32 | 35.87 | 35.9 | 35.9 | +0.23 (+0.64%) | 10,026 |
| 9 Oct 2009 | USD | 35.73 | 36 | 35.54 | 35.67 | 35.67 | -0.13 (-0.36%) | 20,283 |
| 8 Oct 2009 | USD | 35.8 | 36.05 | 35.65 | 35.8 | 35.8 | -0.5 (-1.38%) | 20,199 |
| 7 Oct 2009 | USD | 36.52 | 36.52 | 36.1 | 36.3 | 36.3 | -0.3 (-0.82%) | 7,720 |
| 6 Oct 2009 | USD | 36.6 | 36.95 | 36.5 | 36.6 | 36.6 | +0.3 (+0.83%) | 24,541 |
| 5 Oct 2009 | USD | 35.89 | 36.3 | 35.86 | 36.3 | 36.3 | +0.67 (+1.88%) | 19,129 |
| 2 Oct 2009 | USD | 35.5 | 35.88 | 35.49 | 35.63 | 35.63 | +0.21 (+0.59%) | 24,576 |
| 1 Oct 2009 | USD | 35.89 | 35.89 | 35.1 | 35.42 | 35.42 | -0.28 (-0.78%) | 17,550 |
| 30 Sep 2009 | USD | 35.65 | 35.85 | 35.41 | 35.7 | 35.7 | -0.31 (-0.86%) | 12,288 |
| 29 Sep 2009 | USD | 35.95 | 36.07 | 35.8 | 36.01 | 36.01 | -0.3 (-0.83%) | 11,775 |
