| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2009 | USD | 32.12 | 32.38 | 32 | 32.28 | 32.28 | -0.67 (-2.03%) | 9,965 |
| 14 Aug 2009 | USD | 32.89 | 33.02 | 32.75 | 32.95 | 32.95 | -0.17 (-0.51%) | 14,134 |
| 13 Aug 2009 | USD | 33.03 | 33.26 | 32.97 | 33.12 | 33.12 | +0.23 (+0.70%) | 21,147 |
| 12 Aug 2009 | USD | 32.64 | 33 | 32.64 | 32.89 | 32.89 | +0.09 (+0.27%) | 51,602 |
| 11 Aug 2009 | USD | 32.82 | 33.02 | 32.74 | 32.8 | 32.8 | +0.04 (+0.12%) | 55,609 |
| 10 Aug 2009 | USD | 32.89 | 32.94 | 32.72 | 32.76 | 32.76 | -0.08 (-0.24%) | 13,656 |
| 7 Aug 2009 | USD | 33.2 | 33.25 | 32.76 | 32.84 | 32.84 | +0.45 (+1.39%) | 17,271 |
| 6 Aug 2009 | USD | 32.4357 | 32.51 | 32.3 | 32.39 | 32.39 | -0.42 (-1.28%) | 31,710 |
| 5 Aug 2009 | USD | 32.66 | 32.95 | 32.57 | 32.81 | 32.81 | -0.04 (-0.12%) | 22,908 |
| 4 Aug 2009 | USD | 32.89 | 33.05 | 32.81 | 32.85 | 32.85 | -0.05 (-0.15%) | 12,430 |
| 3 Aug 2009 | USD | 32.9 | 33.1 | 32.78 | 32.9 | 32.9 | +0.16 (+0.49%) | 6,638 |
| 31 Jul 2009 | USD | 32.45 | 32.9 | 32.38 | 32.74 | 32.74 | +0.35 (+1.08%) | 10,484 |
| 30 Jul 2009 | USD | 32.2 | 32.54 | 32.15 | 32.39 | 32.39 | +0.24 (+0.75%) | 25,210 |
| 29 Jul 2009 | USD | 32.53 | 32.63 | 32.02 | 32.15 | 32.15 | -0.5 (-1.53%) | 14,569 |
| 28 Jul 2009 | USD | 32.63 | 32.78 | 32.35 | 32.65 | 32.65 | +0.35 (+1.08%) | 20,655 |
| 27 Jul 2009 | USD | 32.2 | 32.5 | 32.12 | 32.3 | 32.3 | +0.07 (+0.22%) | 36,725 |
| 24 Jul 2009 | USD | 32.05 | 32.23 | 31.96 | 32.23 | 32.23 | +0.18 (+0.56%) | 25,938 |
| 23 Jul 2009 | USD | 31.7 | 32.4 | 31.7 | 32.05 | 32.05 | -0.05 (-0.16%) | 15,287 |
| 22 Jul 2009 | USD | 31.81 | 32.2 | 31.8 | 32.1 | 32.1 | +0.25 (+0.78%) | 20,425 |
| 21 Jul 2009 | USD | 31.87 | 31.91 | 31.66 | 31.85 | 31.85 | +0.1 (+0.31%) | 11,908 |
| 20 Jul 2009 | USD | 31.77 | 31.85 | 31.56 | 31.75 | 31.75 | +0.25 (+0.79%) | 15,029 |
| 17 Jul 2009 | USD | 31.54 | 31.6 | 31.44 | 31.5 | 31.5 | -0.25 (-0.79%) | 17,979 |
| 16 Jul 2009 | USD | 31.27 | 31.75 | 31.27 | 31.75 | 31.75 | +0.71 (+2.29%) | 20,335 |
| 15 Jul 2009 | USD | 30.75 | 31.2 | 30.75 | 31.04 | 31.04 | +0.52 (+1.70%) | 23,087 |
| 14 Jul 2009 | USD | 30.56 | 30.68 | 30.42 | 30.52 | 30.52 | -0.43 (-1.39%) | 17,295 |
| 13 Jul 2009 | USD | 30.68 | 30.95 | 30.55 | 30.95 | 30.95 | +0.26 (+0.85%) | 18,575 |
| 10 Jul 2009 | USD | 30.74 | 30.8 | 30.6 | 30.69 | 30.69 | -0.02 (-0.07%) | 11,143 |
| 9 Jul 2009 | USD | 30.65 | 30.89 | 30.57 | 30.71 | 30.71 | +0.41 (+1.35%) | 16,761 |
| 8 Jul 2009 | USD | 30.33 | 30.54 | 30.05 | 30.3 | 30.3 | -0.19 (-0.62%) | 17,174 |
| 7 Jul 2009 | USD | 30.74 | 30.88 | 30.49 | 30.49 | 30.49 | -0.56 (-1.80%) | 13,288 |
