| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2009 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 28.65 | 28.76 | 28.45 | 28.45 | 28.45 | +0.55 (+1.97%) | 19,496 |
| 21 May 2009 | USD | 28.14 | 28.14 | 27.55 | 27.9 | 27.9 | -0.1 (-0.36%) | 37,097 |
| 20 May 2009 | USD | 28.39 | 28.56 | 28 | 28 | 28 | +0.1 (+0.36%) | 44,526 |
| 19 May 2009 | USD | 27.86 | 28.08 | 27.72 | 27.9 | 27.9 | -0.04 (-0.14%) | 24,998 |
| 18 May 2009 | USD | 27.64 | 28.05 | 27.64 | 27.94 | 27.94 | +1.04 (+3.87%) | 21,485 |
| 15 May 2009 | USD | 27.22 | 27.51 | 26.85 | 26.9 | 26.9 | -0.63 (-2.29%) | 23,682 |
| 14 May 2009 | USD | 27.45 | 27.7 | 27.35 | 27.53 | 27.53 | +0.08 (+0.29%) | 21,401 |
| 13 May 2009 | USD | 27.6 | 27.83 | 27.38 | 27.45 | 27.45 | 0.0 (0.0%) | 23,029 |
| 12 May 2009 | USD | 27.37 | 27.56 | 27.2 | 27.45 | 27.45 | +1.1 (+4.17%) | 22,468 |
| 11 May 2009 | USD | 26.46 | 26.65 | 26.35 | 26.35 | 26.35 | -0.45 (-1.68%) | 36,828 |
| 8 May 2009 | USD | 26.66 | 26.95 | 26.26 | 26.8 | 26.8 | +0.3 (+1.13%) | 54,632 |
| 7 May 2009 | USD | 26.74 | 26.75 | 26.4 | 26.5 | 26.5 | +0.02 (+0.08%) | 34,441 |
| 6 May 2009 | USD | 26.15 | 26.65 | 25.95 | 26.48 | 26.48 | -0.18 (-0.68%) | 25,055 |
| 5 May 2009 | USD | 26.64 | 26.8281 | 26.63 | 26.66 | 26.66 | -0.15 (-0.56%) | 125,073 |
| 4 May 2009 | USD | 26.45 | 26.81 | 26.45 | 26.81 | 26.81 | +0.66 (+2.52%) | 20,150 |
| 1 May 2009 | USD | 25.8 | 26.2 | 25.8 | 26.15 | 26.15 | +0.2 (+0.77%) | 18,538 |
| 30 Apr 2009 | USD | 26.59 | 26.59 | 25.75 | 25.95 | 25.95 | -0.1 (-0.38%) | 23,392 |
| 29 Apr 2009 | USD | 26.45 | 26.53 | 26.05 | 26.05 | 26.05 | +0.36 (+1.40%) | 15,564 |
| 28 Apr 2009 | USD | 25.6 | 25.86 | 25.43 | 25.69 | 25.69 | +0.26 (+1.02%) | 36,006 |
| 27 Apr 2009 | USD | 25.78 | 25.78 | 25.25 | 25.43 | 25.43 | -0.74 (-2.83%) | 16,506 |
| 24 Apr 2009 | USD | 26.55 | 26.75 | 26.05 | 26.17 | 26.17 | -0.2 (-0.76%) | 24,229 |
| 23 Apr 2009 | USD | 26.04 | 26.43 | 25.75 | 26.37 | 26.37 | +0.87 (+3.41%) | 163,108 |
| 22 Apr 2009 | USD | 26.52 | 26.52 | 25.39 | 25.5 | 25.5 | +0.25 (+0.99%) | 54,364 |
| 21 Apr 2009 | USD | 24.03 | 25.35 | 24.03 | 25.25 | 25.25 | -1.45 (-5.43%) | 26,777 |
| 20 Apr 2009 | USD | 26.75 | 26.77 | 26.55 | 26.7 | 26.7 | -0.08 (-0.30%) | 26,581 |
| 17 Apr 2009 | USD | 26.75 | 26.85 | 26.68 | 26.78 | 26.78 | -0.71 (-2.58%) | 13,112 |
| 16 Apr 2009 | USD | 27.35 | 27.56 | 27.25 | 27.49 | 27.49 | -0.01 (-0.04%) | 20,416 |
| 15 Apr 2009 | USD | 27.11 | 27.63 | 27.11 | 27.5 | 27.5 | +0.76 (+2.84%) | 16,377 |
| 14 Apr 2009 | USD | 27.02 | 27.02 | 26.72 | 26.74 | 26.74 | -0.74 (-2.69%) | 19,259 |
