| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2009 | USD | 26.95 | 27.62 | 26.95 | 27.48 | 27.48 | +0.53 (+1.97%) | 35,877 |
| 10 Apr 2009 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 27.06 | 27.21 | 26.77 | 26.95 | 26.95 | -0.4 (-1.46%) | 55,845 |
| 8 Apr 2009 | USD | 27.15 | 27.63 | 27.15 | 27.35 | 27.35 | -0.09 (-0.33%) | 37,751 |
| 7 Apr 2009 | USD | 27.65 | 27.75 | 27.38 | 27.44 | 27.44 | -0.5 (-1.79%) | 18,359 |
| 6 Apr 2009 | USD | 27.96 | 28 | 27.79 | 27.94 | 27.94 | -0.43 (-1.52%) | 19,386 |
| 3 Apr 2009 | USD | 28 | 28.4 | 27.86 | 28.37 | 28.37 | -0.03 (-0.11%) | 23,214 |
| 2 Apr 2009 | USD | 28.47 | 28.68 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 26,670 |
| 1 Apr 2009 | USD | 27.69 | 28.43 | 27.69 | 28.4 | 28.4 | +0.42 (+1.50%) | 45,940 |
| 31 Mar 2009 | USD | 27.75 | 28.25 | 27.73 | 27.98 | 27.98 | +0.93 (+3.44%) | 30,905 |
| 30 Mar 2009 | USD | 27.21 | 27.27 | 26.9 | 27.05 | 27.05 | -0.75 (-2.70%) | 25,501 |
| 27 Mar 2009 | USD | 28.09 | 28.11 | 27.75 | 27.8 | 27.8 | -0.54 (-1.91%) | 28,731 |
| 26 Mar 2009 | USD | 28.43 | 28.6 | 28.2 | 28.34 | 28.34 | -0.41 (-1.43%) | 45,879 |
| 25 Mar 2009 | USD | 28.46 | 28.95 | 28.25 | 28.75 | 28.75 | +0.75 (+2.68%) | 75,055 |
| 24 Mar 2009 | USD | 28.13 | 28.25 | 27.74 | 28 | 28 | -0.72 (-2.51%) | 55,816 |
| 23 Mar 2009 | USD | 28.19 | 28.84 | 28.18 | 28.72 | 28.72 | +1.07 (+3.87%) | 32,715 |
| 20 Mar 2009 | USD | 28.53 | 28.65 | 27.65 | 27.65 | 27.65 | -0.99 (-3.46%) | 35,032 |
| 19 Mar 2009 | USD | 28.74 | 28.85 | 28.53 | 28.64 | 28.64 | +0.04 (+0.14%) | 31,177 |
| 18 Mar 2009 | USD | 27.67 | 28.72 | 27.65 | 28.6 | 28.6 | +0.59 (+2.11%) | 25,135 |
| 17 Mar 2009 | USD | 27.28 | 28.01 | 27.28 | 28.01 | 28.01 | +0.06 (+0.21%) | 54,809 |
| 16 Mar 2009 | USD | 27.51 | 28.35 | 27.51 | 27.95 | 27.95 | +0.28 (+1.01%) | 25,795 |
| 13 Mar 2009 | USD | 27.65 | 27.93 | 27.4 | 27.67 | 27.67 | -0.23 (-0.82%) | 51,013 |
| 12 Mar 2009 | USD | 27.2 | 27.96 | 27.1 | 27.9 | 27.9 | +0.18 (+0.65%) | 40,363 |
| 11 Mar 2009 | USD | 27.55 | 27.95 | 27.46 | 27.72 | 27.72 | +0.01 (+0.04%) | 68,979 |
| 10 Mar 2009 | USD | 27.46 | 28.05 | 27.43 | 27.71 | 27.71 | +0.61 (+2.25%) | 96,185 |
| 9 Mar 2009 | USD | 27.2 | 27.75 | 27.04 | 27.1 | 27.1 | -0.51 (-1.85%) | 83,342 |
| 6 Mar 2009 | USD | 28.26 | 28.33 | 27.24 | 27.61 | 27.61 | +0.66 (+2.45%) | 129,153 |
| 5 Mar 2009 | USD | 26.87 | 27.4 | 26.77 | 26.95 | 26.95 | -0.21 (-0.77%) | 92,576 |
| 4 Mar 2009 | USD | 27 | 27.5 | 26.55 | 27.16 | 27.16 | -1.17 (-4.13%) | 148,949 |
| 3 Mar 2009 | USD | 28.64 | 28.74 | 28.02 | 28.33 | 28.33 | -0.58 (-2.01%) | 204,291 |
