| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2009 | USD | 29.46 | 29.68 | 28.85 | 28.91 | 28.91 | -0.97 (-3.25%) | 161,211 |
| 27 Feb 2009 | USD | 29.91 | 30.36 | 29.85 | 29.88 | 29.88 | -0.07 (-0.23%) | 83,410 |
| 26 Feb 2009 | USD | 30.76 | 30.76 | 29.7 | 29.95 | 29.95 | +0.24 (+0.81%) | 63,492 |
| 25 Feb 2009 | USD | 29.8 | 30.5082 | 29.46 | 29.71 | 29.71 | -0.96 (-3.13%) | 73,543 |
| 24 Feb 2009 | USD | 29.9 | 30.8 | 29.71 | 30.67 | 30.67 | +1.07 (+3.61%) | 139,370 |
| 23 Feb 2009 | USD | 30.61 | 30.7 | 29.5 | 29.6 | 29.6 | -0.54 (-1.79%) | 82,072 |
| 20 Feb 2009 | USD | 29.48 | 30.44 | 29.48 | 30.14 | 30.14 | +0.14 (+0.47%) | 101,589 |
| 19 Feb 2009 | USD | 30.43 | 30.76 | 30 | 30 | 30 | -0.4 (-1.32%) | 88,393 |
| 18 Feb 2009 | USD | 30.6 | 30.6 | 30.1 | 30.4 | 30.4 | +0.5 (+1.67%) | 75,667 |
| 17 Feb 2009 | USD | 30.1 | 30.39 | 29.75 | 29.9 | 29.9 | -0.97 (-3.14%) | 47,602 |
| 16 Feb 2009 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 30.78 | 31.2 | 30.78 | 30.87 | 30.87 | +0.01 (+0.03%) | 25,607 |
| 12 Feb 2009 | USD | 30.42 | 30.86 | 30.21 | 30.86 | 30.86 | +0.36 (+1.18%) | 42,875 |
| 11 Feb 2009 | USD | 30.82 | 31.09 | 30.34 | 30.5 | 30.5 | -0.1 (-0.33%) | 25,206 |
| 10 Feb 2009 | USD | 31.24 | 31.6 | 30.45 | 30.6 | 30.6 | -0.2 (-0.65%) | 47,179 |
| 9 Feb 2009 | USD | 31.19 | 31.31 | 30.75 | 30.8 | 30.8 | -0.5 (-1.60%) | 19,844 |
| 6 Feb 2009 | USD | 30.71 | 31.3 | 30.71 | 31.3 | 31.3 | +0.33 (+1.07%) | 36,806 |
| 5 Feb 2009 | USD | 30.74 | 31.25 | 30.74 | 30.97 | 30.97 | +0.37 (+1.21%) | 39,141 |
| 4 Feb 2009 | USD | 30.7 | 30.78 | 30.38 | 30.6 | 30.6 | -1.79 (-5.53%) | 41,032 |
| 3 Feb 2009 | USD | 31.9 | 32.55 | 31.8 | 32.39 | 32.39 | +1.46 (+4.72%) | 80,460 |
| 2 Feb 2009 | USD | 30.86 | 31.15 | 30.72 | 30.93 | 30.93 | -0.37 (-1.18%) | 77,740 |
| 30 Jan 2009 | USD | 31.79 | 31.85 | 31.22 | 31.3 | 31.3 | -0.3 (-0.95%) | 69,825 |
| 29 Jan 2009 | USD | 31.9 | 32.3 | 31.54 | 31.6 | 31.6 | -0.51 (-1.59%) | 32,793 |
| 28 Jan 2009 | USD | 32.31 | 32.65 | 32.02 | 32.11 | 32.11 | -0.19 (-0.59%) | 34,229 |
| 27 Jan 2009 | USD | 31.95 | 32.6 | 31.95 | 32.3 | 32.3 | +1 (+3.19%) | 42,487 |
| 26 Jan 2009 | USD | 30.5 | 31.5 | 30.5 | 31.3 | 31.3 | +0.75 (+2.45%) | 54,431 |
| 23 Jan 2009 | USD | 29.96 | 30.9 | 29.94 | 30.55 | 30.55 | +0.1 (+0.33%) | 49,155 |
| 22 Jan 2009 | USD | 30 | 30.6 | 29.88 | 30.45 | 30.45 | -0.45 (-1.46%) | 62,018 |
| 21 Jan 2009 | USD | 30.61 | 30.95 | 30.36 | 30.9 | 30.9 | +0.45 (+1.48%) | 64,234 |
| 20 Jan 2009 | USD | 31.03 | 31.29 | 30.45 | 30.45 | 30.45 | -1.03 (-3.27%) | 48,176 |
