| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2009 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 31.71 | 31.95 | 31.1 | 31.48 | 31.48 | +0.68 (+2.21%) | 101,896 |
| 15 Jan 2009 | USD | 30.33 | 31 | 30.09 | 30.8 | 30.8 | +0.65 (+2.16%) | 61,459 |
| 14 Jan 2009 | USD | 30.28 | 30.46 | 30.1 | 30.15 | 30.15 | -0.35 (-1.15%) | 40,618 |
| 13 Jan 2009 | USD | 30.32 | 30.66 | 30.27 | 30.5 | 30.5 | -0.6 (-1.93%) | 89,064 |
| 12 Jan 2009 | USD | 31.15 | 31.59 | 30.84 | 31.1 | 31.1 | -0.75 (-2.35%) | 78,148 |
| 9 Jan 2009 | USD | 32.06 | 32.15 | 31.54 | 31.85 | 31.85 | -0.82 (-2.51%) | 39,031 |
| 8 Jan 2009 | USD | 32.1 | 32.82 | 32.1 | 32.67 | 32.67 | +0.77 (+2.41%) | 57,913 |
| 7 Jan 2009 | USD | 32.39 | 32.6 | 31.9 | 31.9 | 31.9 | -0.45 (-1.39%) | 35,223 |
| 6 Jan 2009 | USD | 32.12 | 32.55 | 31.91 | 32.35 | 32.35 | +0.05 (+0.15%) | 52,343 |
| 5 Jan 2009 | USD | 32.36 | 32.55 | 32.02 | 32.3 | 32.3 | 0.0 (0.0%) | 147,024 |
| 2 Jan 2009 | USD | 31.95 | 32.75 | 31.95 | 32.3 | 32.3 | -0.03 (-0.09%) | 26,765 |
| 1 Jan 2009 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 31.8 | 32.5 | 31.69 | 32.33 | 32.33 | +0.38 (+1.19%) | 58,721 |
| 30 Dec 2008 | USD | 32 | 32.5 | 31.74 | 31.95 | 31.95 | +0.25 (+0.79%) | 66,542 |
| 29 Dec 2008 | USD | 32.3 | 32.49 | 31.7 | 31.7 | 31.7 | -0.35 (-1.09%) | 88,136 |
| 26 Dec 2008 | USD | 31.45 | 32.26 | 31.45 | 32.05 | 32.05 | +0.19 (+0.60%) | 48,268 |
| 25 Dec 2008 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 31.35 | 31.95 | 31.35 | 31.86 | 31.86 | +0.63 (+2.02%) | 36,815 |
| 23 Dec 2008 | USD | 31.85 | 31.91 | 31.18 | 31.23 | 31.23 | +0.18 (+0.58%) | 65,518 |
| 22 Dec 2008 | USD | 31.24 | 31.58 | 30.9 | 31.05 | 31.05 | +0.26 (+0.84%) | 78,976 |
| 19 Dec 2008 | USD | 30.55 | 31.05 | 30.35 | 30.79 | 30.79 | -0.06 (-0.19%) | 76,675 |
| 18 Dec 2008 | USD | 31.98 | 32.05 | 30.76 | 30.85 | 30.85 | -0.41 (-1.31%) | 89,331 |
| 17 Dec 2008 | USD | 30.52 | 31.55 | 30.35 | 31.26 | 31.26 | +0.24 (+0.77%) | 79,894 |
| 16 Dec 2008 | USD | 29.54 | 31.04 | 29.5 | 31.02 | 31.02 | +1.96 (+6.74%) | 150,945 |
| 15 Dec 2008 | USD | 28.71 | 29.3 | 28.6 | 29.06 | 29.06 | +0.17 (+0.59%) | 90,317 |
| 12 Dec 2008 | USD | 28.34 | 29.15 | 28.34 | 28.89 | 28.89 | +0.34 (+1.19%) | 89,011 |
| 11 Dec 2008 | USD | 29.12 | 29.3 | 28.44 | 28.55 | 28.55 | -0.85 (-2.89%) | 148,935 |
| 10 Dec 2008 | USD | 29.44 | 29.95 | 29.1 | 29.4 | 29.4 | +0.3 (+1.03%) | 148,464 |
| 9 Dec 2008 | USD | 29.54 | 29.7 | 28.98 | 29.1 | 29.1 | -0.5 (-1.69%) | 105,554 |
