| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2008 | USD | 28.98 | 30.1 | 28.98 | 29.6 | 29.6 | +0.17 (+0.58%) | 109,631 |
| 5 Dec 2008 | USD | 28.81 | 29.55 | 28.24 | 29.43 | 29.43 | +0.6 (+2.08%) | 121,538 |
| 4 Dec 2008 | USD | 29.25 | 29.56 | 28.6 | 28.83 | 28.83 | -0.42 (-1.44%) | 82,377 |
| 3 Dec 2008 | USD | 28 | 29.34 | 27.96 | 29.25 | 29.25 | +1 (+3.54%) | 77,261 |
| 2 Dec 2008 | USD | 28.1 | 28.84 | 27.92 | 28.25 | 28.25 | +1.1 (+4.05%) | 199,143 |
| 1 Dec 2008 | USD | 27.8 | 28.15 | 27.15 | 27.15 | 27.15 | -1.35 (-4.74%) | 113,816 |
| 28 Nov 2008 | USD | 28.05 | 28.55 | 28.05 | 28.5 | 28.5 | -0.82 (-2.80%) | 48,095 |
| 27 Nov 2008 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 28.65 | 29.6 | 28.65 | 29.32 | 29.32 | +0.4 (+1.38%) | 105,166 |
| 25 Nov 2008 | USD | 29.15 | 29.6 | 28.45 | 28.92 | 28.92 | +0.17 (+0.59%) | 134,784 |
| 24 Nov 2008 | USD | 27.9 | 29.37 | 27.85 | 28.75 | 28.75 | +1.28 (+4.66%) | 125,956 |
| 21 Nov 2008 | USD | 27.13 | 27.47 | 26 | 27.47 | 27.47 | +1.07 (+4.05%) | 177,178 |
| 20 Nov 2008 | USD | 27.7 | 27.95 | 26.38 | 26.4 | 26.4 | -1.35 (-4.86%) | 151,533 |
| 19 Nov 2008 | USD | 28.5 | 28.9 | 27.7 | 27.75 | 27.75 | -0.52 (-1.84%) | 102,972 |
| 18 Nov 2008 | USD | 28.05 | 28.7 | 27.71 | 28.27 | 28.27 | -0.06 (-0.21%) | 91,685 |
| 17 Nov 2008 | USD | 28.25 | 29.15 | 28.22 | 28.33 | 28.33 | -0.46 (-1.60%) | 90,491 |
| 14 Nov 2008 | USD | 28.75 | 29.58 | 28.52 | 28.79 | 28.79 | -1.46 (-4.83%) | 160,187 |
| 13 Nov 2008 | USD | 28.6 | 30.25 | 28.05 | 30.25 | 30.25 | +2.75 (+10%) | 115,856 |
| 12 Nov 2008 | USD | 28.05 | 28.28 | 27.47 | 27.5 | 27.5 | -0.23 (-0.83%) | 58,205 |
| 11 Nov 2008 | USD | 28.2 | 28.45 | 27.68 | 27.73 | 27.73 | -1.47 (-5.03%) | 88,333 |
| 10 Nov 2008 | USD | 29.8 | 30.1 | 29.04 | 29.2 | 29.2 | -0.46 (-1.55%) | 61,799 |
| 7 Nov 2008 | USD | 29.65 | 30.1 | 29.1 | 29.66 | 29.66 | +0.91 (+3.17%) | 55,150 |
| 6 Nov 2008 | USD | 29.85 | 30.1 | 28.72 | 28.75 | 28.75 | -1.28 (-4.26%) | 39,764 |
| 5 Nov 2008 | USD | 29.9 | 30.95 | 29.9 | 30.03 | 30.03 | -1.47 (-4.67%) | 69,922 |
| 4 Nov 2008 | USD | 30.95 | 31.57 | 30.8 | 31.5 | 31.5 | +0.93 (+3.04%) | 101,919 |
| 3 Nov 2008 | USD | 30.35 | 31.1 | 30.2 | 30.57 | 30.57 | +0.47 (+1.56%) | 317,874 |
| 31 Oct 2008 | USD | 30.5 | 31 | 29.9 | 30.1 | 30.1 | -1.4 (-4.44%) | 781,145 |
| 30 Oct 2008 | USD | 31.15 | 31.7 | 30.65 | 31.5 | 31.5 | +0.3 (+0.96%) | 116,695 |
| 29 Oct 2008 | USD | 30.7 | 32.06 | 30.55 | 31.2 | 31.2 | -0.4 (-1.27%) | 107,939 |
| 28 Oct 2008 | USD | 30.35 | 31.6 | 29.6 | 31.6 | 31.6 | +2.75 (+9.53%) | 142,872 |
