| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2008 | USD | 30.52 | 31.3 | 29.6 | 30.52 | 30.52 | +0.22 (+0.73%) | 125,460 |
| 23 Oct 2008 | USD | 30.3 | 30.85 | 29.23 | 30.3 | 30.3 | +1.35 (+4.66%) | 139,575 |
| 22 Oct 2008 | USD | 28.95 | 30.3 | 28.7 | 28.95 | 28.95 | -1.6 (-5.24%) | 147,315 |
| 21 Oct 2008 | USD | 30.55 | 31.15 | 30.05 | 30.55 | 30.55 | -1.1 (-3.48%) | 105,651 |
| 20 Oct 2008 | USD | 31.65 | 31.65 | 31.02 | 31.65 | 31.65 | +0.86 (+2.79%) | 66,030 |
| 17 Oct 2008 | USD | 30.79 | 31.65 | 29.7 | 30.79 | 30.79 | +1.79 (+6.17%) | 98,281 |
| 16 Oct 2008 | USD | 29 | 29.1 | 27.2 | 29 | 29 | +0.8 (+2.84%) | 395,394 |
| 15 Oct 2008 | USD | 28.2 | 29.41 | 28.2 | 28.2 | 28.2 | -0.68 (-2.35%) | 636,780 |
| 14 Oct 2008 | USD | 28.88 | 29.3 | 27.85 | 28.88 | 28.88 | +0.48 (+1.69%) | 120,909 |
| 13 Oct 2008 | USD | 28.4 | 28.4 | 27 | 28.4 | 28.4 | +1.6 (+5.97%) | 155,121 |
| 10 Oct 2008 | USD | 26.8 | 27.45 | 24.45 | 26.8 | 26.8 | -0.35 (-1.29%) | 306,661 |
| 9 Oct 2008 | USD | 27.15 | 29.01 | 27.05 | 27.15 | 27.15 | -1.44 (-5.04%) | 213,533 |
| 8 Oct 2008 | USD | 28.59 | 29.9 | 28.45 | 28.59 | 28.59 | -0.21 (-0.73%) | 249,516 |
| 7 Oct 2008 | USD | 28.8 | 30.8 | 28.8 | 28.8 | 28.8 | -0.6 (-2.04%) | 211,197 |
| 6 Oct 2008 | USD | 29.4 | 31.5 | 29.05 | 29.4 | 29.4 | -1.1 (-3.61%) | 206,630 |
| 3 Oct 2008 | USD | 30.5 | 31.7 | 30.5 | 30.5 | 30.5 | +0.6 (+2.01%) | 69,575 |
| 2 Oct 2008 | USD | 29.9 | 30.6 | 29.6 | 29.9 | 29.9 | -0.1 (-0.33%) | 87,396 |
| 1 Oct 2008 | USD | 30 | 30.5 | 29.7 | 30 | 30 | +0.5 (+1.69%) | 116,678 |
| 30 Sep 2008 | USD | 29.5 | 29.85 | 29.2 | 29.5 | 29.5 | +0.4 (+1.37%) | 64,892 |
| 29 Sep 2008 | USD | 29.1 | 31.4 | 29 | 29.1 | 29.1 | -2.6 (-8.20%) | 78,067 |
| 26 Sep 2008 | USD | 31.7 | 32.05 | 31.15 | 31.7 | 31.7 | -0.2 (-0.63%) | 86,544 |
| 25 Sep 2008 | USD | 31.9 | 32.35 | 31.75 | 31.9 | 31.9 | +0.7 (+2.24%) | 116,474 |
| 24 Sep 2008 | USD | 31.2 | 32.03 | 31.2 | 31.2 | 31.2 | -0.67 (-2.10%) | 59,141 |
| 23 Sep 2008 | USD | 31.87 | 32.86 | 31.82 | 31.87 | 31.87 | +0.12 (+0.38%) | 88,760 |
| 22 Sep 2008 | USD | 31.75 | 32.5 | 31.6 | 31.75 | 31.75 | -0.35 (-1.09%) | 62,465 |
| 19 Sep 2008 | USD | 32.1 | 32.8 | 31.35 | 32.1 | 32.1 | +1.4 (+4.56%) | 115,311 |
| 18 Sep 2008 | USD | 30.7 | 31.55 | 30.6 | 30.7 | 30.7 | +0.79 (+2.64%) | 197,738 |
| 17 Sep 2008 | USD | 29.91 | 30.8 | 29.6 | 29.91 | 29.91 | -0.85 (-2.76%) | 113,634 |
| 16 Sep 2008 | USD | 30.76 | 31.35 | 30.2 | 30.76 | 30.76 | -0.09 (-0.29%) | 122,892 |
| 15 Sep 2008 | USD | 30.85 | 31.55 | 30.75 | 30.85 | 30.85 | -0.65 (-2.06%) | 83,194 |
