| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2008 | USD | 31.5 | 31.8 | 31.31 | 31.5 | 31.5 | -0.1 (-0.32%) | 71,039 |
| 11 Sep 2008 | USD | 31.6 | 31.6 | 31.02 | 31.6 | 31.6 | +0.05 (+0.16%) | 97,107 |
| 10 Sep 2008 | USD | 31.55 | 32.05 | 31.5 | 31.55 | 31.55 | +0.05 (+0.16%) | 65,910 |
| 9 Sep 2008 | USD | 31.5 | 32.25 | 31.49 | 31.5 | 31.5 | -0.34 (-1.07%) | 96,056 |
| 8 Sep 2008 | USD | 31.84 | 32.1 | 31.55 | 31.84 | 31.84 | +0.38 (+1.21%) | 54,678 |
| 5 Sep 2008 | USD | 31.46 | 31.85 | 31.4 | 31.46 | 31.46 | +0.06 (+0.19%) | 28,360 |
| 4 Sep 2008 | USD | 31.4 | 32.2 | 31.4 | 31.4 | 31.4 | -1.1 (-3.38%) | 73,386 |
| 3 Sep 2008 | USD | 32.5 | 32.65 | 32.2 | 32.5 | 32.5 | +0.55 (+1.72%) | 55,864 |
| 2 Sep 2008 | USD | 31.95 | 32.4 | 31.95 | 31.95 | 31.95 | -0.03 (-0.09%) | 36,569 |
| 1 Sep 2008 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 31.98 | 32.25 | 31.95 | 31.98 | 31.98 | +0.28 (+0.88%) | 51,132 |
| 28 Aug 2008 | USD | 31.7 | 32.05 | 31.67 | 31.7 | 31.7 | +0.06 (+0.19%) | 52,501 |
| 27 Aug 2008 | USD | 31.64 | 31.9 | 31.5 | 31.64 | 31.64 | +0.6 (+1.93%) | 59,436 |
| 26 Aug 2008 | USD | 31.04 | 31.31 | 31.04 | 31.04 | 31.04 | -0.23 (-0.74%) | 29,923 |
| 25 Aug 2008 | USD | 31.27 | 31.65 | 31.15 | 31.27 | 31.27 | -0.23 (-0.73%) | 36,975 |
| 22 Aug 2008 | USD | 31.5 | 31.75 | 31.4 | 31.5 | 31.5 | +0.6 (+1.94%) | 34,208 |
| 21 Aug 2008 | USD | 30.9 | 31.2 | 30.85 | 30.9 | 30.9 | 0.0 (0.0%) | 58,188 |
| 20 Aug 2008 | USD | 30.9 | 31.71 | 30.85 | 30.9 | 30.9 | -0.65 (-2.06%) | 40,623 |
| 19 Aug 2008 | USD | 31.55 | 31.83 | 31.53 | 31.55 | 31.55 | +0.05 (+0.16%) | 50,873 |
| 18 Aug 2008 | USD | 31.5 | 32.25 | 31.49 | 31.5 | 31.5 | -0.4 (-1.25%) | 37,573 |
| 15 Aug 2008 | USD | 31.9 | 32.3 | 31.83 | 31.9 | 31.9 | -0.1 (-0.31%) | 29,644 |
| 14 Aug 2008 | USD | 32 | 32.55 | 31.95 | 32 | 32 | -0.8 (-2.44%) | 30,961 |
| 13 Aug 2008 | USD | 32.8 | 32.96 | 32.46 | 32.8 | 32.8 | -0.05 (-0.15%) | 37,422 |
| 12 Aug 2008 | USD | 32.85 | 33.49 | 32.75 | 32.85 | 32.85 | +0.35 (+1.08%) | 44,094 |
| 11 Aug 2008 | USD | 32.5 | 33 | 32.3 | 32.5 | 32.5 | +0.34 (+1.06%) | 27,551 |
| 8 Aug 2008 | USD | 32.16 | 32.5 | 31.65 | 32.16 | 32.16 | -0.09 (-0.28%) | 37,974 |
| 7 Aug 2008 | USD | 32.25 | 32.62 | 32.06 | 32.25 | 32.25 | -0.21 (-0.65%) | 42,866 |
| 6 Aug 2008 | USD | 32.46 | 32.69 | 32.11 | 32.46 | 32.46 | +0.21 (+0.65%) | 245,216 |
| 5 Aug 2008 | USD | 32.25 | 32.5 | 32.05 | 32.25 | 32.25 | +0.02 (+0.06%) | 31,652 |
| 4 Aug 2008 | USD | 32.23 | 32.3 | 31.9 | 32.23 | 32.23 | +0.4 (+1.26%) | 65,176 |
