Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2008 | USD | 31.83 | 32.4 | 31.63 | 31.83 | 31.83 | -0.32 (-1.00%) | 67,331 |
31 Jul 2008 | USD | 32.15 | 32.5 | 31.95 | 32.15 | 32.15 | +0.41 (+1.29%) | 39,719 |
30 Jul 2008 | USD | 31.74 | 32.1 | 31.73 | 31.74 | 31.74 | -0.31 (-0.97%) | 40,699 |
29 Jul 2008 | USD | 32.05 | 32.05 | 31.7 | 32.05 | 32.05 | +0.75 (+2.40%) | 34,333 |
28 Jul 2008 | USD | 31.3 | 31.78 | 31.3 | 31.3 | 31.3 | -0.35 (-1.11%) | 28,741 |
25 Jul 2008 | USD | 31.65 | 32.2 | 31.5 | 31.65 | 31.65 | +0.3 (+0.96%) | 35,396 |
24 Jul 2008 | USD | 31.35 | 31.95 | 31.35 | 31.35 | 31.35 | +0.15 (+0.48%) | 30,266 |
23 Jul 2008 | USD | 31.2 | 31.32 | 30.88 | 31.2 | 31.2 | +0.2 (+0.65%) | 61,992 |
22 Jul 2008 | USD | 31 | 31.08 | 30.54 | 31 | 31 | -1 (-3.13%) | 44,143 |
21 Jul 2008 | USD | 32 | 32.35 | 31.92 | 32 | 32 | -0.05 (-0.16%) | 26,124 |
18 Jul 2008 | USD | 32.05 | 32.14 | 31.73 | 32.05 | 32.05 | +0.6 (+1.91%) | 40,287 |
17 Jul 2008 | USD | 31.45 | 31.45 | 30.85 | 31.45 | 31.45 | +0.55 (+1.78%) | 42,350 |
16 Jul 2008 | USD | 30.9 | 31.15 | 30.55 | 30.9 | 30.9 | +0.2 (+0.65%) | 34,262 |
15 Jul 2008 | USD | 30.7 | 31.2 | 30.7 | 30.7 | 30.7 | -0.2 (-0.65%) | 24,973 |
14 Jul 2008 | USD | 30.9 | 31.55 | 30.9 | 30.9 | 30.9 | -0.85 (-2.68%) | 20,845 |
11 Jul 2008 | USD | 31.75 | 32.25 | 31.61 | 31.75 | 31.75 | 0.0 (0.0%) | 49,573 |
10 Jul 2008 | USD | 31.75 | 32.25 | 31.75 | 31.75 | 31.75 | +0.05 (+0.16%) | 30,811 |
9 Jul 2008 | USD | 31.7 | 32.1 | 31.63 | 31.7 | 31.7 | -0.45 (-1.40%) | 42,304 |
8 Jul 2008 | USD | 32.15 | 32.4 | 31.95 | 32.15 | 32.15 | +0.35 (+1.10%) | 46,905 |
7 Jul 2008 | USD | 31.8 | 34 | 31.8 | 31.8 | 31.8 | -0.45 (-1.40%) | 50,867 |
4 Jul 2008 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 32.25 | 32.6 | 32.22 | 32.25 | 32.25 | -0.55 (-1.68%) | 35,303 |
2 Jul 2008 | USD | 32.8 | 33.27 | 32.65 | 32.8 | 32.8 | -0.2 (-0.61%) | 72,742 |
1 Jul 2008 | USD | 33 | 33.35 | 32.69 | 33 | 33 | -0.25 (-0.75%) | 54,292 |
30 Jun 2008 | USD | 33.25 | 33.55 | 33.22 | 33.25 | 33.25 | +0.2 (+0.61%) | 28,694 |
27 Jun 2008 | USD | 33.05 | 33.25 | 32.65 | 33.05 | 33.05 | +0.05 (+0.15%) | 49,604 |
26 Jun 2008 | USD | 33 | 33.4 | 32.96 | 33 | 33 | -0.4 (-1.20%) | 47,506 |
25 Jun 2008 | USD | 33.4 | 33.65 | 33.25 | 33.4 | 33.4 | +0.3 (+0.91%) | 45,538 |
24 Jun 2008 | USD | 33.1 | 33.45 | 33 | 33.1 | 33.1 | -0.2 (-0.60%) | 60,066 |
23 Jun 2008 | USD | 33.3 | 33.55 | 33.15 | 33.3 | 33.3 | -0.7 (-2.06%) | 89,424 |