| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2008 | USD | 34 | 34.15 | 33.1 | 34 | 34 | +0.6 (+1.80%) | 265,424 |
| 19 Jun 2008 | USD | 33.4 | 33.5 | 33.1 | 33.4 | 33.4 | -0.55 (-1.62%) | 21,754 |
| 18 Jun 2008 | USD | 33.95 | 34.21 | 33.7 | 33.95 | 33.95 | -0.05 (-0.15%) | 390,454 |
| 17 Jun 2008 | USD | 34 | 34.2637 | 34 | 34 | 34 | -0.45 (-1.31%) | 26,885 |
| 16 Jun 2008 | USD | 34.45 | 34.64 | 34.25 | 34.45 | 34.45 | +0.41 (+1.20%) | 42,359 |
| 13 Jun 2008 | USD | 34.04 | 34.35 | 33.9 | 34.04 | 34.04 | -0.11 (-0.32%) | 48,685 |
| 12 Jun 2008 | USD | 34.15 | 34.65 | 33.75 | 34.15 | 34.15 | +0.06 (+0.18%) | 45,288 |
| 11 Jun 2008 | USD | 34.09 | 34.4 | 33.79 | 34.09 | 34.09 | -0.06 (-0.18%) | 37,945 |
| 10 Jun 2008 | USD | 34.15 | 34.5 | 33.9 | 34.15 | 34.15 | -0.35 (-1.01%) | 30,159 |
| 9 Jun 2008 | USD | 34.5 | 34.9 | 34.4 | 34.5 | 34.5 | -0.35 (-1.00%) | 53,353 |
| 6 Jun 2008 | USD | 34.85 | 35.15 | 34.85 | 34.85 | 34.85 | -0.35 (-0.99%) | 29,371 |
| 5 Jun 2008 | USD | 35.2 | 35.4 | 34.7 | 35.2 | 35.2 | +1 (+2.92%) | 28,692 |
| 4 Jun 2008 | USD | 34.2 | 34.65 | 34.2 | 34.2 | 34.2 | -0.09 (-0.26%) | 39,089 |
| 3 Jun 2008 | USD | 34.29 | 34.6 | 34.27 | 34.29 | 34.29 | -0.25 (-0.72%) | 25,449 |
| 2 Jun 2008 | USD | 34.54 | 34.9 | 34.5 | 34.54 | 34.54 | -0.26 (-0.75%) | 51,500 |
| 30 May 2008 | USD | 34.8 | 35.05 | 34.7 | 34.8 | 34.8 | +0.17 (+0.49%) | 24,541 |
| 29 May 2008 | USD | 34.63 | 35 | 34.63 | 34.63 | 34.63 | -0.27 (-0.77%) | 36,888 |
| 28 May 2008 | USD | 34.9 | 34.9 | 34.6 | 34.9 | 34.9 | +0.2 (+0.58%) | 27,026 |
| 27 May 2008 | USD | 34.7 | 35 | 34.7 | 34.7 | 34.7 | -0.37 (-1.06%) | 21,522 |
| 26 May 2008 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 35.07 | 35.3 | 34.95 | 35.07 | 35.07 | -0.18 (-0.51%) | 63,621 |
| 22 May 2008 | USD | 35.25 | 35.3 | 34.95 | 35.25 | 35.25 | +0.45 (+1.29%) | 19,822 |
| 21 May 2008 | USD | 34.8 | 35.2 | 34.72 | 34.8 | 34.8 | +0.2 (+0.58%) | 22,101 |
| 20 May 2008 | USD | 34.6 | 35 | 34.6 | 34.6 | 34.6 | +0.03 (+0.09%) | 33,415 |
| 19 May 2008 | USD | 34.57 | 34.89 | 34.54 | 34.57 | 34.57 | -0.18 (-0.52%) | 52,451 |
| 16 May 2008 | USD | 34.75 | 35.05 | 34.65 | 34.75 | 34.75 | +0.12 (+0.35%) | 57,117 |
| 15 May 2008 | USD | 34.63 | 34.75 | 34.45 | 34.63 | 34.63 | -0.12 (-0.35%) | 120,512 |
| 14 May 2008 | USD | 34.75 | 34.85 | 34.54 | 34.75 | 34.75 | +0.15 (+0.43%) | 40,482 |
| 13 May 2008 | USD | 34.6 | 34.85 | 34.25 | 34.6 | 34.6 | +0.45 (+1.32%) | 32,678 |
| 12 May 2008 | USD | 34.15 | 34.45 | 34 | 34.15 | 34.15 | +0.05 (+0.15%) | 27,231 |
