| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2008 | USD | 34.1 | 34.35 | 34.06 | 34.1 | 34.1 | +0.15 (+0.44%) | 33,984 |
| 8 May 2008 | USD | 33.95 | 34.3 | 33.92 | 33.95 | 33.95 | +0.41 (+1.22%) | 20,019 |
| 7 May 2008 | USD | 33.54 | 34 | 33.54 | 33.54 | 33.54 | -1.67 (-4.74%) | 19,165 |
| 6 May 2008 | USD | 35.21 | 35.55 | 34.97 | 35.21 | 35.21 | -0.04 (-0.11%) | 54,710 |
| 5 May 2008 | USD | 35.25 | 35.5 | 35.1 | 35.25 | 35.25 | -0.15 (-0.42%) | 23,560 |
| 2 May 2008 | USD | 35.4 | 35.74 | 35.25 | 35.4 | 35.4 | -0.05 (-0.14%) | 69,752 |
| 1 May 2008 | USD | 35.45 | 35.71 | 35.05 | 35.45 | 35.45 | +0.15 (+0.42%) | 26,099 |
| 30 Apr 2008 | USD | 35.3 | 35.7 | 35.3 | 35.3 | 35.3 | +0.25 (+0.71%) | 59,263 |
| 29 Apr 2008 | USD | 35.05 | 35.3 | 34.9 | 35.05 | 35.05 | +0.03 (+0.09%) | 34,563 |
| 28 Apr 2008 | USD | 35.02 | 35.35 | 35.02 | 35.02 | 35.02 | -0.24 (-0.68%) | 62,986 |
| 25 Apr 2008 | USD | 35.26 | 35.4 | 34.75 | 35.26 | 35.26 | +0.57 (+1.64%) | 36,971 |
| 24 Apr 2008 | USD | 34.69 | 36.67 | 34 | 34.69 | 34.69 | -0.01 (-0.03%) | 29,857 |
| 23 Apr 2008 | USD | 34.7 | 36 | 34.5 | 34.7 | 34.7 | -0.25 (-0.72%) | 57,876 |
| 22 Apr 2008 | USD | 34.95 | 37 | 34.6 | 34.95 | 34.95 | -2.34 (-6.28%) | 90,765 |
| 21 Apr 2008 | USD | 37.29 | 37.4 | 36.8 | 37.29 | 37.29 | +0.64 (+1.75%) | 39,575 |
| 18 Apr 2008 | USD | 36.65 | 36.9 | 36.1 | 36.65 | 36.65 | -0.05 (-0.14%) | 37,103 |
| 17 Apr 2008 | USD | 36.7 | 36.96 | 36.6 | 36.7 | 36.7 | -0.9 (-2.39%) | 35,598 |
| 16 Apr 2008 | USD | 37.6 | 37.6 | 36.95 | 37.6 | 37.6 | +1.3 (+3.58%) | 33,801 |
| 15 Apr 2008 | USD | 36.3 | 36.6 | 36.25 | 36.3 | 36.3 | +0.4 (+1.11%) | 35,089 |
| 14 Apr 2008 | USD | 35.9 | 36.3 | 35.9 | 35.9 | 35.9 | -0.25 (-0.69%) | 29,242 |
| 11 Apr 2008 | USD | 36.15 | 36.45 | 36.1 | 36.15 | 36.15 | -0.05 (-0.14%) | 43,568 |
| 10 Apr 2008 | USD | 36.2 | 36.75 | 36.2 | 36.2 | 36.2 | -0.6 (-1.63%) | 32,622 |
| 9 Apr 2008 | USD | 36.8 | 37.05 | 36.5 | 36.8 | 36.8 | +1.4 (+3.95%) | 21,994 |
| 8 Apr 2008 | USD | 35.4 | 35.65 | 35.35 | 35.4 | 35.4 | 0.0 (0.0%) | 24,174 |
| 7 Apr 2008 | USD | 35.4 | 35.6 | 35.2 | 35.4 | 35.4 | +0.15 (+0.43%) | 22,768 |
| 4 Apr 2008 | USD | 35.25 | 35.5 | 35.15 | 35.25 | 35.25 | +0.55 (+1.59%) | 27,210 |
| 3 Apr 2008 | USD | 34.7 | 34.9 | 33.75 | 34.7 | 34.7 | +0.6 (+1.76%) | 42,921 |
| 2 Apr 2008 | USD | 34.1 | 34.4 | 33.75 | 34.1 | 34.1 | +0.1 (+0.29%) | 33,274 |
| 1 Apr 2008 | USD | 34 | 34.1 | 33.46 | 34 | 34 | -0.15 (-0.44%) | 82,347 |
| 31 Mar 2008 | USD | 34.15 | 34.5 | 33.75 | 34.15 | 34.15 | -0.1 (-0.29%) | 56,532 |
