| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2008 | USD | 37.15 | 37.4 | 36.95 | 37.15 | 37.15 | +0.2 (+0.54%) | 47,201 |
| 14 Feb 2008 | USD | 36.95 | 37.3 | 36.85 | 36.95 | 36.95 | +0.1 (+0.27%) | 31,863 |
| 13 Feb 2008 | USD | 36.85 | 36.95 | 36.65 | 36.85 | 36.85 | +0.2 (+0.55%) | 60,174 |
| 12 Feb 2008 | USD | 36.65 | 37.25 | 36.54 | 36.65 | 36.65 | -0.5 (-1.35%) | 34,593 |
| 11 Feb 2008 | USD | 37.15 | 37.15 | 36.65 | 37.15 | 37.15 | +0.05 (+0.13%) | 50,748 |
| 8 Feb 2008 | USD | 37.1 | 37.3 | 36.7 | 37.1 | 37.1 | -0.15 (-0.40%) | 34,031 |
| 7 Feb 2008 | USD | 37.25 | 37.45 | 36.95 | 37.25 | 37.25 | -0.1 (-0.27%) | 54,174 |
| 6 Feb 2008 | USD | 37.35 | 38.39 | 37.35 | 37.35 | 37.35 | -0.1 (-0.27%) | 59,537 |
| 5 Feb 2008 | USD | 37.45 | 38.25 | 37.4 | 37.45 | 37.45 | -1.5 (-3.85%) | 53,894 |
| 4 Feb 2008 | USD | 38.95 | 39.15 | 38.74 | 38.95 | 38.95 | -0.4 (-1.02%) | 44,405 |
| 1 Feb 2008 | USD | 39.35 | 39.65 | 39.25 | 39.35 | 39.35 | -0.5 (-1.25%) | 48,377 |
| 31 Jan 2008 | USD | 39.85 | 39.95 | 39.05 | 39.85 | 39.85 | +0.8 (+2.05%) | 82,081 |
| 30 Jan 2008 | USD | 39.05 | 39.75 | 38.6 | 39.05 | 39.05 | +1 (+2.63%) | 63,406 |
| 29 Jan 2008 | USD | 38.05 | 38.05 | 37.6 | 38.05 | 38.05 | +0.3 (+0.79%) | 46,043 |
| 28 Jan 2008 | USD | 37.75 | 37.75 | 37.25 | 37.75 | 37.75 | +0.5 (+1.34%) | 56,744 |
| 25 Jan 2008 | USD | 37.25 | 38.05 | 36.95 | 37.25 | 37.25 | -0.7 (-1.84%) | 59,551 |
| 24 Jan 2008 | USD | 37.95 | 37.95 | 37.15 | 37.95 | 37.95 | +0.85 (+2.29%) | 97,766 |
| 23 Jan 2008 | USD | 37.1 | 37.7 | 36 | 37.1 | 37.1 | +1.05 (+2.91%) | 109,815 |
| 22 Jan 2008 | USD | 36.05 | 36.4 | 35.7 | 36.05 | 36.05 | -1.05 (-2.83%) | 65,197 |
| 21 Jan 2008 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 37.1 | 38.52 | 37.1 | 37.1 | 37.1 | +0.3 (+0.82%) | 105,403 |
| 17 Jan 2008 | USD | 36.8 | 37.765 | 36.8 | 36.8 | 36.8 | -1.05 (-2.77%) | 55,493 |
| 16 Jan 2008 | USD | 37.85 | 39.25 | 37.8 | 37.85 | 37.85 | +0.5 (+1.34%) | 52,605 |
| 15 Jan 2008 | USD | 37.35 | 38.25 | 37.31 | 37.35 | 37.35 | -0.8 (-2.10%) | 38,840 |
| 14 Jan 2008 | USD | 38.15 | 38.55 | 38.1 | 38.15 | 38.15 | +0.05 (+0.13%) | 42,051 |
| 11 Jan 2008 | USD | 38.1 | 38.79 | 38.05 | 38.1 | 38.1 | -1.2 (-3.05%) | 54,264 |
| 10 Jan 2008 | USD | 39.3 | 39.5 | 38.9 | 39.3 | 39.3 | +0.2 (+0.51%) | 42,339 |
| 9 Jan 2008 | USD | 39.1 | 39.2 | 38.65 | 39.1 | 39.1 | +0.65 (+1.69%) | 59,410 |
| 8 Jan 2008 | USD | 38.45 | 39.18 | 38.4 | 38.45 | 38.45 | +0.24 (+0.63%) | 79,794 |
| 7 Jan 2008 | USD | 38.21 | 38.63 | 38.2 | 38.21 | 38.21 | +0.16 (+0.42%) | 39,478 |
