| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2007 | USD | 37.05 | 37.35 | 36.85 | 37.05 | 37.05 | +0.1 (+0.27%) | 16,519 |
| 22 Nov 2007 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 36.95 | 37 | 36.5 | 36.95 | 36.95 | +0.24 (+0.65%) | 27,282 |
| 20 Nov 2007 | USD | 36.71 | 37.25 | 36.42 | 36.71 | 36.71 | -0.24 (-0.65%) | 68,023 |
| 19 Nov 2007 | USD | 36.95 | 37.25 | 36.9 | 36.95 | 36.95 | -0.15 (-0.40%) | 24,126 |
| 16 Nov 2007 | USD | 37.1 | 37.3 | 36.7 | 37.1 | 37.1 | +0.65 (+1.78%) | 37,739 |
| 15 Nov 2007 | USD | 36.45 | 36.85 | 36.26 | 36.45 | 36.45 | -0.26 (-0.71%) | 22,985 |
| 14 Nov 2007 | USD | 36.71 | 37.3 | 36.71 | 36.71 | 36.71 | -0.19 (-0.51%) | 46,305 |
| 13 Nov 2007 | USD | 36.9 | 36.95 | 36.6 | 36.9 | 36.9 | +1.25 (+3.51%) | 37,324 |
| 12 Nov 2007 | USD | 35.65 | 36.35 | 35.61 | 35.65 | 35.65 | -0.71 (-1.95%) | 44,010 |
| 9 Nov 2007 | USD | 36.36 | 36.75 | 36.3 | 36.36 | 36.36 | -0.09 (-0.25%) | 27,108 |
| 8 Nov 2007 | USD | 36.45 | 36.65 | 35.95 | 36.45 | 36.45 | -0.1 (-0.27%) | 86,294 |
| 7 Nov 2007 | USD | 36.55 | 37 | 36.45 | 36.55 | 36.55 | -0.15 (-0.41%) | 35,007 |
| 6 Nov 2007 | USD | 36.7 | 37.05 | 36.7 | 36.7 | 36.7 | +0.4 (+1.10%) | 17,825 |
| 5 Nov 2007 | USD | 36.3 | 36.5 | 36.2 | 36.3 | 36.3 | -0.1 (-0.27%) | 46,252 |
| 2 Nov 2007 | USD | 36.4 | 36.6 | 36.25 | 36.4 | 36.4 | +0.14 (+0.39%) | 23,363 |
| 1 Nov 2007 | USD | 36.26 | 36.65 | 36.26 | 36.26 | 36.26 | -0.68 (-1.84%) | 27,055 |
| 31 Oct 2007 | USD | 36.94 | 37.1 | 36.45 | 36.94 | 36.94 | +0.43 (+1.18%) | 56,471 |
| 30 Oct 2007 | USD | 36.51 | 36.65 | 36.3 | 36.51 | 36.51 | -0.29 (-0.79%) | 30,265 |
| 29 Oct 2007 | USD | 36.8 | 36.9 | 36.4 | 36.8 | 36.8 | +0.4 (+1.10%) | 27,765 |
| 26 Oct 2007 | USD | 36.4 | 36.6 | 36.3 | 36.4 | 36.4 | +0.48 (+1.34%) | 40,322 |
| 25 Oct 2007 | USD | 35.92 | 36.15 | 35.8 | 35.92 | 35.92 | +0.71 (+2.02%) | 44,844 |
| 24 Oct 2007 | USD | 35.21 | 35.5 | 34.95 | 35.21 | 35.21 | -0.34 (-0.96%) | 109,808 |
| 23 Oct 2007 | USD | 35.55 | 35.55 | 35.35 | 35.55 | 35.55 | +0.05 (+0.14%) | 25,214 |
| 22 Oct 2007 | USD | 35.5 | 35.85 | 35.26 | 35.5 | 35.5 | -0.25 (-0.70%) | 31,306 |
| 19 Oct 2007 | USD | 35.75 | 36.5 | 35.75 | 35.75 | 35.75 | -1.35 (-3.64%) | 229,275 |
| 18 Oct 2007 | USD | 37.1 | 37.25 | 36.9 | 37.1 | 37.1 | +0.6 (+1.64%) | 41,865 |
| 17 Oct 2007 | USD | 36.5 | 37.05 | 36.35 | 36.5 | 36.5 | -0.66 (-1.78%) | 55,079 |
| 16 Oct 2007 | USD | 37.16 | 37.43 | 37.15 | 37.16 | 37.16 | -0.29 (-0.77%) | 18,902 |
| 15 Oct 2007 | USD | 37.45 | 37.9 | 37.4 | 37.45 | 37.45 | -0.2 (-0.53%) | 36,359 |
