| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2007 | USD | 37.65 | 37.85 | 37.5 | 37.65 | 37.65 | +0.7 (+1.89%) | 34,600 |
| 11 Oct 2007 | USD | 36.95 | 37.65 | 36.9 | 36.95 | 36.95 | -0.01 (-0.03%) | 50,381 |
| 10 Oct 2007 | USD | 36.96 | 37.2 | 36.9 | 36.96 | 36.96 | -0.24 (-0.65%) | 33,832 |
| 9 Oct 2007 | USD | 37.2 | 37.2 | 36.9 | 37.2 | 37.2 | +0.75 (+2.06%) | 24,534 |
| 8 Oct 2007 | USD | 36.45 | 37 | 36.45 | 36.45 | 36.45 | -0.55 (-1.49%) | 19,334 |
| 5 Oct 2007 | USD | 37 | 37.45 | 36.9 | 37 | 37 | -0.05 (-0.13%) | 40,317 |
| 4 Oct 2007 | USD | 37.05 | 37.75 | 37.05 | 37.05 | 37.05 | -0.1 (-0.27%) | 21,778 |
| 3 Oct 2007 | USD | 37.15 | 37.4 | 37.1 | 37.15 | 37.15 | -0.3 (-0.80%) | 32,928 |
| 2 Oct 2007 | USD | 37.45 | 37.7 | 37.3 | 37.45 | 37.45 | -0.6 (-1.58%) | 63,890 |
| 1 Oct 2007 | USD | 38.05 | 38.1 | 37.85 | 38.05 | 38.05 | +0.1 (+0.26%) | 67,322 |
| 28 Sep 2007 | USD | 37.95 | 38.05 | 37.6 | 37.95 | 37.95 | +0.35 (+0.93%) | 42,487 |
| 27 Sep 2007 | USD | 37.6 | 37.87 | 37.4 | 37.6 | 37.6 | -0.18 (-0.48%) | 55,308 |
| 26 Sep 2007 | USD | 37.78 | 38 | 37.65 | 37.78 | 37.78 | +0.28 (+0.75%) | 155,829 |
| 25 Sep 2007 | USD | 37.5 | 37.7 | 37.45 | 37.5 | 37.5 | +0.4 (+1.08%) | 59,987 |
| 24 Sep 2007 | USD | 37.1 | 37.3 | 37.1 | 37.1 | 37.1 | -0.25 (-0.67%) | 64,512 |
| 21 Sep 2007 | USD | 37.35 | 37.55 | 37.35 | 37.35 | 37.35 | +0.05 (+0.13%) | 62,280 |
| 20 Sep 2007 | USD | 37.3 | 37.7 | 37.2 | 37.3 | 37.3 | +0.65 (+1.77%) | 146,639 |
| 19 Sep 2007 | USD | 36.65 | 37.05 | 36.45 | 36.65 | 36.65 | -0.85 (-2.27%) | 65,825 |
| 18 Sep 2007 | USD | 37.5 | 37.5 | 36.55 | 37.5 | 37.5 | +1.1 (+3.02%) | 33,009 |
| 17 Sep 2007 | USD | 36.4 | 36.6 | 36.2 | 36.4 | 36.4 | +0.01 (+0.03%) | 41,902 |
| 14 Sep 2007 | USD | 36.39 | 36.55 | 36.25 | 36.39 | 36.39 | +0.04 (+0.11%) | 33,211 |
| 13 Sep 2007 | USD | 36.35 | 36.7 | 36.3 | 36.35 | 36.35 | +0.6 (+1.68%) | 52,444 |
| 12 Sep 2007 | USD | 35.75 | 36 | 35.55 | 35.75 | 35.75 | +0.55 (+1.56%) | 44,161 |
| 11 Sep 2007 | USD | 35.2 | 35.4 | 35.15 | 35.2 | 35.2 | 0.0 (0.0%) | 56,344 |
| 10 Sep 2007 | USD | 35.2 | 35.4 | 35.06 | 35.2 | 35.2 | +0.35 (+1.00%) | 52,926 |
| 7 Sep 2007 | USD | 34.85 | 36.25 | 34.85 | 34.85 | 34.85 | +0.25 (+0.72%) | 105,281 |
| 6 Sep 2007 | USD | 34.6 | 34.85 | 34.5 | 34.6 | 34.6 | +0.05 (+0.14%) | 105,862 |
| 5 Sep 2007 | USD | 34.55 | 34.75 | 34.4 | 34.55 | 34.55 | +0.03 (+0.09%) | 295,948 |
| 4 Sep 2007 | USD | 34.52 | 34.65 | 34.4 | 34.52 | 34.52 | -0.48 (-1.37%) | 843,076 |
| 3 Sep 2007 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
