| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2007 | USD | 35 | 35.1 | 34.88 | 35 | 35 | +0.46 (+1.33%) | 528,417 |
| 30 Aug 2007 | USD | 34.73 | 34.87 | 34.51 | 34.54 | 34.54 | -0.37 (-1.06%) | 69,300 |
| 29 Aug 2007 | USD | 34.86 | 34.93 | 34.54 | 34.91 | 34.91 | +0.75 (+2.20%) | 62,500 |
| 28 Aug 2007 | USD | 35.02 | 35.04 | 34.16 | 34.16 | 34.16 | -0.32 (-0.93%) | 57,200 |
| 27 Aug 2007 | USD | 34.7 | 34.86 | 34.47 | 34.48 | 34.48 | -0.46 (-1.32%) | 45,700 |
| 24 Aug 2007 | USD | 34.57 | 34.97 | 34.5299 | 34.94 | 34.94 | +0.24 (+0.69%) | 63,100 |
| 23 Aug 2007 | USD | 34.6 | 34.9 | 34.51 | 34.7 | 34.7 | +0.1 (+0.29%) | 58,600 |
| 22 Aug 2007 | USD | 34.18 | 34.68 | 34.18 | 34.6 | 34.6 | +0.6 (+1.76%) | 44,500 |
| 21 Aug 2007 | USD | 34.27 | 34.38 | 33.8 | 34 | 34 | -0.03 (-0.09%) | 77,600 |
| 20 Aug 2007 | USD | 34.12 | 34.24 | 33.95 | 34.03 | 34.03 | +0.02 (+0.06%) | 41,800 |
| 17 Aug 2007 | USD | 34 | 34.09 | 33.73 | 34.01 | 34.01 | -0.19 (-0.56%) | 60,800 |
| 16 Aug 2007 | USD | 34.08 | 34.36 | 33.45 | 34.2 | 34.2 | +0.23 (+0.68%) | 82,500 |
| 15 Aug 2007 | USD | 34.42 | 34.81 | 33.84 | 33.97 | 33.97 | +0.02 (+0.06%) | 67,500 |
| 14 Aug 2007 | USD | 34.35 | 34.47 | 33.87 | 33.95 | 33.95 | -0.14 (-0.41%) | 40,400 |
| 13 Aug 2007 | USD | 34.5 | 34.59 | 33.99 | 34.09 | 34.09 | -0.24 (-0.70%) | 67,800 |
| 10 Aug 2007 | USD | 34.25 | 34.36 | 33.94 | 34.33 | 34.33 | -0.62 (-1.77%) | 96,500 |
| 9 Aug 2007 | USD | 35 | 35.51 | 34.76 | 34.95 | 34.95 | -0.98 (-2.73%) | 92,100 |
| 8 Aug 2007 | USD | 36.08 | 36.48 | 35.34 | 35.93 | 35.93 | +1.57 (+4.57%) | 229,800 |
| 7 Aug 2007 | USD | 34.43 | 34.54 | 33.896 | 34.36 | 34.36 | -0.23 (-0.66%) | 82,100 |
| 6 Aug 2007 | USD | 34.53 | 34.69 | 34.21 | 34.59 | 34.59 | +0.13 (+0.38%) | 88,200 |
| 3 Aug 2007 | USD | 34.3 | 34.64 | 34.11 | 34.46 | 34.46 | -0.17 (-0.49%) | 122,000 |
| 2 Aug 2007 | USD | 34.3 | 34.63 | 34.19 | 34.63 | 34.63 | +0.48 (+1.41%) | 72,400 |
| 1 Aug 2007 | USD | 33.87 | 34.5 | 33.5 | 34.15 | 34.15 | +0.35 (+1.04%) | 69,800 |
| 31 Jul 2007 | USD | 34.1 | 34.28 | 33.78 | 33.8 | 33.8 | +0.02 (+0.06%) | 63,600 |
| 30 Jul 2007 | USD | 34.11 | 34.18 | 33.56 | 33.78 | 33.78 | -0.22 (-0.65%) | 56,100 |
| 27 Jul 2007 | USD | 34.29 | 34.58 | 33.98 | 34 | 34 | +0.03 (+0.09%) | 56,900 |
| 26 Jul 2007 | USD | 34.4 | 34.63 | 33.7 | 33.97 | 33.97 | -0.71 (-2.05%) | 82,900 |
| 25 Jul 2007 | USD | 34.75 | 34.77 | 34.3501 | 34.68 | 34.68 | -0.07 (-0.20%) | 112,900 |
| 24 Jul 2007 | USD | 35.1 | 35.17 | 34.64 | 34.75 | 34.75 | -0.63 (-1.78%) | 83,500 |
| 23 Jul 2007 | USD | 35.35 | 35.6 | 35.3 | 35.38 | 35.38 | +0.04 (+0.11%) | 45,900 |
