| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2007 | USD | 35.74 | 35.77 | 35.29 | 35.34 | 35.34 | -0.46 (-1.28%) | 35,900 |
| 19 Jul 2007 | USD | 35.8 | 36.13 | 35.69 | 35.8 | 35.8 | +0.08 (+0.22%) | 73,400 |
| 18 Jul 2007 | USD | 35.66 | 35.87 | 35.42 | 35.72 | 35.72 | -0.35 (-0.97%) | 57,500 |
| 17 Jul 2007 | USD | 36.39 | 36.41 | 36.04 | 36.07 | 36.07 | +0.01 (+0.03%) | 26,900 |
| 16 Jul 2007 | USD | 36.25 | 36.41 | 36.06 | 36.06 | 36.06 | +0.11 (+0.31%) | 44,500 |
| 13 Jul 2007 | USD | 35.97 | 36.2 | 35.95 | 35.95 | 35.95 | +0.18 (+0.50%) | 159,400 |
| 12 Jul 2007 | USD | 35.59 | 35.81 | 35.52 | 35.77 | 35.77 | +0.66 (+1.88%) | 68,300 |
| 11 Jul 2007 | USD | 35.15 | 35.3 | 34.98 | 35.11 | 35.11 | +0.35 (+1.01%) | 47,400 |
| 10 Jul 2007 | USD | 35.08 | 35.19 | 34.76 | 34.76 | 34.76 | -0.58 (-1.64%) | 82,700 |
| 9 Jul 2007 | USD | 35.33 | 35.51 | 35.22 | 35.34 | 35.34 | +0.65 (+1.87%) | 65,700 |
| 6 Jul 2007 | USD | 34.51 | 34.88 | 34.41 | 34.69 | 34.69 | +0.05 (+0.14%) | 30,300 |
| 5 Jul 2007 | USD | 34.68 | 34.71 | 34.45 | 34.64 | 34.64 | +0.15 (+0.43%) | 33,300 |
| 4 Jul 2007 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 34.47 | 34.54 | 34.31 | 34.49 | 34.49 | -0.14 (-0.40%) | 24,300 |
| 2 Jul 2007 | USD | 34.48 | 34.79 | 34.48 | 34.63 | 34.63 | +0.53 (+1.55%) | 34,800 |
| 29 Jun 2007 | USD | 34.27 | 34.4 | 33.9701 | 34.1 | 34.1 | -0.07 (-0.20%) | 39,000 |
| 28 Jun 2007 | USD | 34.15 | 34.28 | 33.8 | 34.17 | 34.17 | -0.03 (-0.09%) | 45,500 |
| 27 Jun 2007 | USD | 34.05 | 34.23 | 33.94 | 34.2 | 34.2 | -0.11 (-0.32%) | 47,400 |
| 26 Jun 2007 | USD | 34.3 | 34.58 | 34.15 | 34.31 | 34.31 | +0.11 (+0.32%) | 47,700 |
| 25 Jun 2007 | USD | 34.08 | 34.8 | 33.9 | 34.2 | 34.2 | +0.1 (+0.29%) | 81,100 |
| 22 Jun 2007 | USD | 34.27 | 34.49 | 33.93 | 34.1 | 34.1 | -0.23 (-0.67%) | 48,900 |
| 21 Jun 2007 | USD | 34.26 | 34.5 | 34.02 | 34.33 | 34.33 | +0.53 (+1.57%) | 49,000 |
| 20 Jun 2007 | USD | 34.33 | 34.36 | 33.68 | 33.8 | 33.8 | -0.22 (-0.65%) | 34,700 |
| 19 Jun 2007 | USD | 33.9 | 34.13 | 33.88 | 34.02 | 34.02 | -0.21 (-0.61%) | 39,600 |
| 18 Jun 2007 | USD | 34.31 | 34.35 | 34.12 | 34.23 | 34.23 | +0.01 (+0.03%) | 39,000 |
| 15 Jun 2007 | USD | 34.21 | 34.37 | 34.07 | 34.22 | 34.22 | +0.56 (+1.66%) | 52,200 |
| 14 Jun 2007 | USD | 33.72 | 33.89 | 33.64 | 33.66 | 33.66 | -0.04 (-0.12%) | 37,500 |
| 13 Jun 2007 | USD | 33.52 | 33.7 | 33.39 | 33.7 | 33.7 | +0.2 (+0.60%) | 42,400 |
| 12 Jun 2007 | USD | 33.62 | 33.77 | 33.19 | 33.5 | 33.5 | -0.25 (-0.74%) | 71,800 |
| 11 Jun 2007 | USD | 33.71 | 33.94 | 33.59 | 33.75 | 33.75 | -0.36 (-1.06%) | 48,400 |
