| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2007 | USD | 35.44 | 35.44 | 35.01 | 35.24 | 35.24 | -0.24 (-0.68%) | 32,200 |
| 26 Apr 2007 | USD | 35.35 | 35.69 | 35.22 | 35.48 | 35.48 | -0.03 (-0.08%) | 40,100 |
| 25 Apr 2007 | USD | 35.42 | 35.67 | 35.37 | 35.51 | 35.51 | +0.09 (+0.25%) | 34,000 |
| 24 Apr 2007 | USD | 35.44 | 35.61 | 35.31 | 35.42 | 35.42 | -1.5 (-4.06%) | 45,567 |
| 23 Apr 2007 | USD | 36.69 | 37.03 | 36.65 | 36.92 | 36.92 | +0.14 (+0.38%) | 91,000 |
| 20 Apr 2007 | USD | 36.89 | 36.97 | 36.66 | 36.78 | 36.78 | +0.06 (+0.16%) | 44,400 |
| 19 Apr 2007 | USD | 36.55 | 36.87 | 36.53 | 36.72 | 36.72 | -0.28 (-0.76%) | 24,500 |
| 18 Apr 2007 | USD | 36.66 | 37.13 | 36.62 | 37 | 37 | -0.01 (-0.03%) | 21,100 |
| 17 Apr 2007 | USD | 36.96 | 37.23 | 36.81 | 37.01 | 37.01 | +0.289 (+0.79%) | 31,500 |
| 16 Apr 2007 | USD | 36.66 | 36.81 | 36.54 | 36.721 | 36.721 | +0.031 (+0.08%) | 26,300 |
| 13 Apr 2007 | USD | 36.54 | 36.74 | 36.4 | 36.69 | 36.69 | +0.13 (+0.36%) | 20,400 |
| 12 Apr 2007 | USD | 36.4 | 36.9 | 36.26 | 36.56 | 36.56 | +0.32 (+0.88%) | 23,800 |
| 11 Apr 2007 | USD | 36.31 | 36.63 | 36.21 | 36.24 | 36.24 | -0.59 (-1.60%) | 22,300 |
| 10 Apr 2007 | USD | 36.62 | 36.83 | 36.58 | 36.83 | 36.83 | +0.98 (+2.73%) | 21,400 |
| 9 Apr 2007 | USD | 36.02 | 36.16 | 35.71 | 35.85 | 35.85 | -0.43 (-1.19%) | 18,300 |
| 6 Apr 2007 | USD | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 36.1 | 36.47 | 36 | 36.28 | 36.28 | +0.31 (+0.86%) | 26,300 |
| 4 Apr 2007 | USD | 35.87 | 36.12 | 35.85 | 35.97 | 35.97 | +0.02 (+0.06%) | 25,000 |
| 3 Apr 2007 | USD | 35.92 | 36.27 | 35.9 | 35.95 | 35.95 | +0.13 (+0.36%) | 21,400 |
| 2 Apr 2007 | USD | 35.86 | 36.02 | 35.8 | 35.82 | 35.82 | -0.33 (-0.91%) | 31,000 |
| 30 Mar 2007 | USD | 35.87 | 36.24 | 35.79 | 36.15 | 36.15 | +0.02 (+0.06%) | 59,300 |
| 29 Mar 2007 | USD | 35.94 | 36.14 | 35.87 | 36.13 | 36.13 | +0.48 (+1.35%) | 457,300 |
| 28 Mar 2007 | USD | 35.92 | 35.96 | 35.63 | 35.65 | 35.65 | -0.31 (-0.86%) | 37,000 |
| 27 Mar 2007 | USD | 35.76 | 36 | 35.76 | 35.96 | 35.96 | -0.38 (-1.05%) | 25,500 |
| 26 Mar 2007 | USD | 36 | 36.41 | 36 | 36.34 | 36.34 | +0.22 (+0.61%) | 31,500 |
| 23 Mar 2007 | USD | 36.17 | 36.39 | 35.99 | 36.12 | 36.12 | -0.31 (-0.85%) | 32,600 |
| 22 Mar 2007 | USD | 36.34 | 36.54 | 36.19 | 36.43 | 36.43 | -0.46 (-1.25%) | 40,000 |
| 21 Mar 2007 | USD | 36.27 | 36.9105 | 36.08 | 36.89 | 36.89 | +0.66 (+1.82%) | 28,500 |
| 20 Mar 2007 | USD | 36.15 | 36.34 | 36 | 36.23 | 36.23 | +0.31 (+0.86%) | 34,600 |
| 19 Mar 2007 | USD | 36.28 | 36.35 | 35.81 | 35.92 | 35.92 | +0.13 (+0.36%) | 40,600 |
