| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2007 | USD | 35.58 | 36.22 | 35.44 | 35.79 | 35.79 | +0.36 (+1.02%) | 64,600 |
| 15 Mar 2007 | USD | 35.4 | 35.65 | 35.22 | 35.43 | 35.43 | -0.15 (-0.42%) | 44,000 |
| 14 Mar 2007 | USD | 35.3 | 35.59 | 35.1401 | 35.58 | 35.58 | +0.14 (+0.40%) | 43,800 |
| 13 Mar 2007 | USD | 35.71 | 35.91 | 35.29 | 35.44 | 35.44 | -1.02 (-2.80%) | 46,300 |
| 12 Mar 2007 | USD | 36.27 | 36.53 | 35.97 | 36.46 | 36.46 | -0.65 (-1.75%) | 58,300 |
| 9 Mar 2007 | USD | 37.17 | 37.3 | 37.02 | 37.11 | 37.11 | +0.07 (+0.19%) | 30,800 |
| 8 Mar 2007 | USD | 37 | 37.24 | 36.8 | 37.04 | 37.04 | +0.3 (+0.82%) | 29,700 |
| 7 Mar 2007 | USD | 36.58 | 36.87 | 36.5 | 36.74 | 36.74 | +0.07 (+0.19%) | 53,000 |
| 6 Mar 2007 | USD | 36.62 | 36.81 | 36.38 | 36.67 | 36.67 | +0.01 (+0.03%) | 54,400 |
| 5 Mar 2007 | USD | 36.62 | 36.84 | 36.62 | 36.66 | 36.66 | -0.12 (-0.33%) | 33,100 |
| 2 Mar 2007 | USD | 37.06 | 37.07 | 36.71 | 36.78 | 36.78 | -0.29 (-0.78%) | 39,100 |
| 1 Mar 2007 | USD | 36.67 | 37.23 | 36.51 | 37.07 | 37.07 | -0.35 (-0.94%) | 56,500 |
| 28 Feb 2007 | USD | 37.49 | 37.66 | 37.2501 | 37.42 | 37.42 | +0.25 (+0.67%) | 35,500 |
| 27 Feb 2007 | USD | 38.02 | 38.211 | 36.94 | 37.17 | 37.17 | -1.07 (-2.80%) | 46,100 |
| 26 Feb 2007 | USD | 38.2 | 38.45 | 38.01 | 38.24 | 38.24 | +0.23 (+0.61%) | 37,300 |
| 23 Feb 2007 | USD | 38.05 | 38.24 | 37.97 | 38.01 | 38.01 | +0.16 (+0.42%) | 20,600 |
| 22 Feb 2007 | USD | 37.8 | 37.9 | 37.71 | 37.85 | 37.85 | -0.05 (-0.13%) | 23,300 |
| 21 Feb 2007 | USD | 37.95 | 38.03 | 37.67 | 37.9 | 37.9 | -0.57 (-1.48%) | 25,800 |
| 20 Feb 2007 | USD | 38.36 | 38.57 | 38.23 | 38.47 | 38.47 | +0.17 (+0.44%) | 21,700 |
| 19 Feb 2007 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 38.34 | 38.41 | 38.26 | 38.3 | 38.3 | +0.2 (+0.52%) | 26,900 |
| 15 Feb 2007 | USD | 37.84 | 38.27 | 37.8 | 38.1 | 38.1 | +0.09 (+0.24%) | 24,100 |
| 14 Feb 2007 | USD | 37.84 | 38.25 | 37.67 | 38.01 | 38.01 | +0.1 (+0.26%) | 17,200 |
| 13 Feb 2007 | USD | 37.85 | 37.99 | 37.76 | 37.91 | 37.91 | +0.29 (+0.77%) | 15,100 |
| 12 Feb 2007 | USD | 37.64 | 37.9 | 37.59 | 37.62 | 37.62 | 0.0 (0.0%) | 24,400 |
| 9 Feb 2007 | USD | 37.74 | 37.98 | 37.45 | 37.62 | 37.62 | -0.14 (-0.37%) | 17,800 |
| 8 Feb 2007 | USD | 37.92 | 37.92 | 37.61 | 37.76 | 37.76 | -0.1 (-0.26%) | 18,200 |
| 7 Feb 2007 | USD | 37.98 | 38.06 | 37.75 | 37.86 | 37.86 | +0.2 (+0.53%) | 42,400 |
| 6 Feb 2007 | USD | 37.5 | 37.79 | 37.46 | 37.66 | 37.66 | +0.19 (+0.51%) | 15,800 |
| 5 Feb 2007 | USD | 37.3 | 37.47 | 37.16 | 37.47 | 37.47 | +0.15 (+0.40%) | 23,400 |
