| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2007 | USD | 37.47 | 37.55 | 37.25 | 37.32 | 37.32 | -0.41 (-1.09%) | 26,900 |
| 1 Feb 2007 | USD | 37.7 | 37.78 | 37.53 | 37.73 | 37.73 | +0.22 (+0.59%) | 22,900 |
| 31 Jan 2007 | USD | 37.2 | 37.55 | 37.033 | 37.51 | 37.51 | +0.1 (+0.27%) | 20,000 |
| 30 Jan 2007 | USD | 37.47 | 37.47 | 37.14 | 37.41 | 37.41 | -0.19 (-0.51%) | 45,800 |
| 29 Jan 2007 | USD | 37.42 | 37.74 | 37.3501 | 37.6 | 37.6 | -0.63 (-1.65%) | 30,100 |
| 26 Jan 2007 | USD | 38.03 | 38.26 | 37.7801 | 38.23 | 38.23 | -0.07 (-0.18%) | 36,700 |
| 25 Jan 2007 | USD | 38.57 | 38.72 | 38.16 | 38.3 | 38.3 | -0.15 (-0.39%) | 52,400 |
| 24 Jan 2007 | USD | 38.31 | 38.45 | 38.11 | 38.45 | 38.45 | -0.17 (-0.44%) | 23,000 |
| 23 Jan 2007 | USD | 38.61 | 38.79 | 38.47 | 38.62 | 38.62 | +0.02 (+0.05%) | 30,500 |
| 22 Jan 2007 | USD | 38.67 | 38.84 | 38.35 | 38.6 | 38.6 | -0.2 (-0.52%) | 26,400 |
| 19 Jan 2007 | USD | 38.53 | 38.9 | 38.5 | 38.8 | 38.8 | +0.3 (+0.78%) | 50,800 |
| 18 Jan 2007 | USD | 38.67 | 38.76 | 38.04 | 38.5 | 38.5 | +0.18 (+0.47%) | 40,500 |
| 17 Jan 2007 | USD | 38.32 | 38.67 | 38.2 | 38.32 | 38.32 | +0.05 (+0.13%) | 42,700 |
| 16 Jan 2007 | USD | 38.16 | 38.39 | 38 | 38.27 | 38.27 | +0.01 (+0.03%) | 27,500 |
| 15 Jan 2007 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 38.14 | 38.37 | 38.14 | 38.26 | 38.26 | +0.14 (+0.37%) | 20,800 |
| 11 Jan 2007 | USD | 38.08 | 38.2 | 37.96 | 38.12 | 38.12 | -0.11 (-0.29%) | 29,100 |
| 10 Jan 2007 | USD | 38.25 | 38.37 | 38.0901 | 38.23 | 38.23 | -0.54 (-1.39%) | 27,400 |
| 9 Jan 2007 | USD | 38.46 | 38.79 | 38.43 | 38.77 | 38.77 | +0.26 (+0.68%) | 45,400 |
| 8 Jan 2007 | USD | 38.54 | 38.59 | 38.34 | 38.51 | 38.51 | +0.2 (+0.52%) | 30,200 |
| 5 Jan 2007 | USD | 38.43 | 38.48 | 38.21 | 38.31 | 38.31 | -0.11 (-0.29%) | 22,100 |
| 4 Jan 2007 | USD | 38.48 | 38.76 | 38.31 | 38.42 | 38.42 | +0.41 (+1.08%) | 27,700 |
| 3 Jan 2007 | USD | 38.35 | 38.37 | 37.84 | 38.01 | 38.01 | +0.25 (+0.66%) | 29,300 |
| 2 Jan 2007 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 37.6 | 37.9 | 37.6 | 37.76 | 37.76 | -0.23 (-0.61%) | 26,800 |
| 28 Dec 2006 | USD | 38.05 | 38.13 | 37.88 | 37.99 | 37.99 | +0.19 (+0.50%) | 19,800 |
| 27 Dec 2006 | USD | 37.81 | 37.93 | 37.7201 | 37.8 | 37.8 | +0.04 (+0.11%) | 19,600 |
| 26 Dec 2006 | USD | 37.75 | 37.8499 | 37.55 | 37.76 | 37.76 | +0.15 (+0.40%) | 15,300 |
| 25 Dec 2006 | USD | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 0.0 (0.0%) | 0 |
