| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2006 | USD | 35.63 | 35.63 | 35.27 | 35.31 | 35.31 | +0.09 (+0.26%) | 24,600 |
| 9 Nov 2006 | USD | 35.26 | 35.47 | 35.21 | 35.22 | 35.22 | +0.07 (+0.20%) | 14,000 |
| 8 Nov 2006 | USD | 35.15 | 35.32 | 34.93 | 35.15 | 35.15 | +0.21 (+0.60%) | 33,200 |
| 7 Nov 2006 | USD | 35.12 | 35.2383 | 34.93 | 34.94 | 34.94 | -0.05 (-0.14%) | 19,100 |
| 6 Nov 2006 | USD | 35 | 35.1 | 34.7 | 34.99 | 34.99 | +0.11 (+0.32%) | 13,300 |
| 3 Nov 2006 | USD | 34.83 | 34.93 | 34.76 | 34.88 | 34.88 | -0.15 (-0.43%) | 12,800 |
| 2 Nov 2006 | USD | 34.97 | 35.11 | 34.87 | 35.03 | 35.03 | +0.19 (+0.55%) | 19,500 |
| 1 Nov 2006 | USD | 34.96 | 35.12 | 34.82 | 34.84 | 34.84 | -0.13 (-0.37%) | 16,400 |
| 31 Oct 2006 | USD | 34.66 | 35.08 | 34.66 | 34.97 | 34.97 | +0.08 (+0.23%) | 34,000 |
| 30 Oct 2006 | USD | 34.92 | 35.04 | 34.8 | 34.89 | 34.89 | +0.09 (+0.26%) | 22,200 |
| 27 Oct 2006 | USD | 35.03 | 35.1 | 34.73 | 34.8 | 34.8 | +0.21 (+0.61%) | 23,700 |
| 26 Oct 2006 | USD | 34.58 | 34.67 | 34.4 | 34.59 | 34.59 | +0.26 (+0.76%) | 22,100 |
| 25 Oct 2006 | USD | 34.03 | 34.39 | 34 | 34.33 | 34.33 | +0.31 (+0.91%) | 23,500 |
| 24 Oct 2006 | USD | 33.92 | 34.1199 | 33.83 | 34.02 | 34.02 | -0.01 (-0.03%) | 24,400 |
| 23 Oct 2006 | USD | 33.9 | 34.09 | 33.9 | 34.03 | 34.03 | -0.3 (-0.87%) | 17,800 |
| 20 Oct 2006 | USD | 34.34 | 34.39 | 34.0816 | 34.33 | 34.33 | -0.15 (-0.44%) | 23,100 |
| 19 Oct 2006 | USD | 33.96 | 34.48 | 33.96 | 34.48 | 34.48 | +0.64 (+1.89%) | 30,400 |
| 18 Oct 2006 | USD | 34 | 34.09 | 33.73 | 33.84 | 33.84 | -0.6 (-1.74%) | 36,000 |
| 17 Oct 2006 | USD | 34.47 | 34.52 | 34.24 | 34.44 | 34.44 | -0.03 (-0.09%) | 17,300 |
| 16 Oct 2006 | USD | 34.35 | 34.59 | 34.35 | 34.47 | 34.47 | +0.28 (+0.82%) | 33,300 |
| 13 Oct 2006 | USD | 34.22 | 34.26 | 34.07 | 34.19 | 34.19 | -0.03 (-0.09%) | 35,600 |
| 12 Oct 2006 | USD | 34.3 | 34.3299 | 34.0801 | 34.22 | 34.22 | +0.23 (+0.68%) | 33,500 |
| 11 Oct 2006 | USD | 34 | 34.33 | 33.94 | 33.99 | 33.99 | +0.51 (+1.52%) | 61,000 |
| 10 Oct 2006 | USD | 33.58 | 33.72 | 33.41 | 33.48 | 33.48 | +0.05 (+0.15%) | 34,400 |
| 9 Oct 2006 | USD | 33.43 | 33.6 | 33.32 | 33.43 | 33.43 | -0.26 (-0.77%) | 25,700 |
| 6 Oct 2006 | USD | 33.54 | 33.73 | 33.45 | 33.69 | 33.69 | -0.22 (-0.65%) | 30,200 |
| 5 Oct 2006 | USD | 33.8 | 33.92 | 33.68 | 33.91 | 33.91 | +0.11 (+0.33%) | 17,300 |
| 4 Oct 2006 | USD | 33.42 | 33.85 | 33.4 | 33.8 | 33.8 | +0.34 (+1.02%) | 39,000 |
| 3 Oct 2006 | USD | 33.37 | 33.64 | 33.27 | 33.46 | 33.46 | +0.07 (+0.21%) | 28,800 |
| 2 Oct 2006 | USD | 33.27 | 33.52 | 33.21 | 33.39 | 33.39 | 0.0 (0.0%) | 25,000 |
