Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2006 | USD | 33.1 | 33.22 | 32.95 | 33.03 | 33.03 | -0.03 (-0.09%) | 17,800 |
6 Jul 2006 | USD | 32.95 | 33.13 | 32.89 | 33.06 | 33.06 | +0.33 (+1.01%) | 18,400 |
5 Jul 2006 | USD | 32.86 | 32.86 | 32.52 | 32.73 | 32.73 | -0.41 (-1.24%) | 40,500 |
4 Jul 2006 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 32.89 | 33.25 | 32.89 | 33.14 | 33.14 | +0.19 (+0.58%) | 19,400 |
30 Jun 2006 | USD | 32.46 | 32.99 | 32.46 | 32.95 | 32.95 | +0.32 (+0.98%) | 28,100 |
29 Jun 2006 | USD | 31.75 | 32.7 | 31.75 | 32.63 | 32.63 | +0.84 (+2.64%) | 79,800 |
28 Jun 2006 | USD | 31.79 | 31.82 | 31.6 | 31.79 | 31.79 | +0.15 (+0.47%) | 25,300 |
27 Jun 2006 | USD | 32.11 | 32.15 | 31.64 | 31.64 | 31.64 | -0.46 (-1.43%) | 14,900 |
26 Jun 2006 | USD | 31.89 | 32.1599 | 31.84 | 32.1 | 32.1 | +0.25 (+0.78%) | 34,600 |
23 Jun 2006 | USD | 31.95 | 32.01 | 31.82 | 31.85 | 31.85 | -0.29 (-0.90%) | 15,400 |
22 Jun 2006 | USD | 32.14 | 32.3 | 32 | 32.14 | 32.14 | -0.13 (-0.40%) | 32,500 |
21 Jun 2006 | USD | 31.9 | 32.44 | 31.9 | 32.27 | 32.27 | +0.37 (+1.16%) | 48,200 |
20 Jun 2006 | USD | 31.68 | 32.07 | 31.68 | 31.9 | 31.9 | +0.19 (+0.60%) | 25,300 |
19 Jun 2006 | USD | 31.87 | 31.982 | 31.68 | 31.71 | 31.71 | -0.45 (-1.40%) | 18,300 |
16 Jun 2006 | USD | 32.12 | 32.33 | 32.06 | 32.16 | 32.16 | -0.15 (-0.46%) | 36,900 |
15 Jun 2006 | USD | 31.91 | 32.36 | 31.86 | 32.31 | 32.31 | +0.29 (+0.91%) | 35,400 |
14 Jun 2006 | USD | 32.14 | 32.28 | 31.72 | 32.02 | 32.02 | +0.14 (+0.44%) | 28,800 |
13 Jun 2006 | USD | 32.26 | 32.3 | 31.84 | 31.88 | 31.88 | -0.61 (-1.88%) | 26,600 |
12 Jun 2006 | USD | 32.94 | 32.94 | 32.4501 | 32.49 | 32.49 | -0.11 (-0.34%) | 38,400 |
9 Jun 2006 | USD | 32.86 | 32.98 | 32.54 | 32.6 | 32.6 | +0.05 (+0.15%) | 15,300 |
8 Jun 2006 | USD | 32.53 | 32.65 | 32.1 | 32.55 | 32.55 | -0.15 (-0.46%) | 24,800 |
7 Jun 2006 | USD | 32.88 | 33.07 | 32.69 | 32.7 | 32.7 | -0.19 (-0.58%) | 22,600 |
6 Jun 2006 | USD | 32.99 | 32.99 | 32.58 | 32.89 | 32.89 | +0.11 (+0.34%) | 32,100 |
5 Jun 2006 | USD | 33.1 | 33.17 | 32.72 | 32.78 | 32.78 | -0.32 (-0.97%) | 34,800 |
2 Jun 2006 | USD | 32.88 | 33.27 | 32.88 | 33.1 | 33.1 | +0.38 (+1.16%) | 31,600 |
1 Jun 2006 | USD | 32.12 | 32.72 | 32.12 | 32.72 | 32.72 | +0.3 (+0.93%) | 27,400 |
31 May 2006 | USD | 32.65 | 32.79 | 32.15 | 32.42 | 32.42 | -0.02 (-0.06%) | 59,900 |
30 May 2006 | USD | 32.51 | 32.82 | 32.43 | 32.44 | 32.44 | -0.21 (-0.64%) | 36,900 |
29 May 2006 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0 (0.0%) | 0 |