SwissCom AG Recent Share Price (USX:SCMWY)

USX:SCMWY - Swisscom AG SwissCom AG
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 2006	USD	32.46	32.85	32.42	32.83	32.83	+0.37 (+1.14%)	56,100
24 May 2006	USD	32.6	32.66	32.17	32.46	32.46	-0.12 (-0.37%)	128,900
23 May 2006	USD	32.75	32.97	32.4601	32.58	32.58	-0.53 (-1.60%)	31,400
22 May 2006	USD	33.22	33.31	32.86	33.11	33.11	+0.33 (+1.01%)	36,200
19 May 2006	USD	32.68	32.87	32.52	32.78	32.78	-0.11 (-0.33%)	19,500
18 May 2006	USD	33.06	33.22	32.76	32.89	32.89	0.0 (0.0%)	39,600
17 May 2006	USD	33.34	33.51	32.88	32.89	32.89	-0.68 (-2.03%)	43,100
16 May 2006	USD	33.57	33.79	33.42	33.57	33.57	+0.48 (+1.45%)	29,800
15 May 2006	USD	33.15	33.49	32.9	33.09	33.09	-0.16 (-0.48%)	36,900
12 May 2006	USD	33.42	33.54	33.2	33.25	33.25	-0.4 (-1.19%)	21,400
11 May 2006	USD	33.84	33.9899	33.65	33.65	33.65	-0.65 (-1.90%)	21,800
10 May 2006	USD	34.19	34.53	34.13	34.3	34.3	+0.56 (+1.66%)	56,800
9 May 2006	USD	33.45	33.8	33.44	33.74	33.74	+0.43 (+1.29%)	17,400
8 May 2006	USD	33.53	33.55	33.3	33.31	33.31	-0.25 (-0.74%)	147,300
5 May 2006	USD	33.36	33.61	33.32	33.56	33.56	+0.23 (+0.69%)	32,300
4 May 2006	USD	33.03	33.45	33	33.33	33.33	+0.4 (+1.21%)	43,700
3 May 2006	USD	33.11	33.13	32.86	32.93	32.93	-0.31 (-0.93%)	27,200
2 May 2006	USD	33.33	33.552	33.21	33.24	33.24	-0.04 (-0.12%)	164,900
1 May 2006	USD	33.49	33.56	33.18	33.28	33.28	+0.08 (+0.24%)	11,700
28 Apr 2006	USD	33.05	33.32	33.03	33.2	33.2	+0.23 (+0.70%)	112,800
27 Apr 2006	USD	32.35	32.9799	32.28	32.97	32.97	+0.49 (+1.51%)	34,100
26 Apr 2006	USD	32.4	32.7737	32.4	32.48	32.48	+0.14 (+0.43%)	174,600
25 Apr 2006	USD	32.69	32.77	32.08	32.34	32.34	-1.76 (-5.16%)	28,900
24 Apr 2006	USD	33.92	34.36	33.87	34.1	34.1	+0.31 (+0.92%)	44,400
21 Apr 2006	USD	33.54	34	33.52	33.79	33.79	+0.41 (+1.23%)	37,200
20 Apr 2006	USD	33.18	33.5	33.01	33.38	33.38	+0.2 (+0.60%)	29,500
19 Apr 2006	USD	32.74	33.29	32.74	33.18	33.18	+0.34 (+1.04%)	15,000
18 Apr 2006	USD	32.65	32.88	32.54	32.84	32.84	+0.12 (+0.37%)	26,300
17 Apr 2006	USD	32.7	32.73	32.54	32.72	32.72	+0.51 (+1.58%)	20,700
14 Apr 2006	USD	32.21	32.21	32.21	32.21	32.21	0.0 (0.0%)	0

Unicorn Response |